75.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 80.00 | 1,266.2K |
| 09:05 | 80.00 | 81.00 | 79.00 | 80.00 | 335.7K |
| 09:10 | 80.00 | 81.00 | 79.00 | 81.00 | 548.0K |
| 09:15 | 80.00 | 81.00 | 79.00 | 80.00 | 970.3K |
| 09:20 | 80.00 | 80.00 | 79.00 | 80.00 | 90.7K |
| 09:25 | 80.00 | 80.00 | 79.00 | 79.00 | 946.8K |
| 09:30 | 79.00 | 80.00 | 79.00 | 80.00 | 432.2K |
| 09:35 | 80.00 | 80.00 | 79.00 | 79.00 | 300.3K |
| 09:40 | 79.00 | 80.00 | 79.00 | 80.00 | 95.4K |
| 09:45 | 80.00 | 80.00 | 79.00 | 79.00 | 198.1K |
| 09:50 | 79.00 | 80.00 | 79.00 | 79.00 | 548.8K |
| 09:55 | 79.00 | 80.00 | 79.00 | 80.00 | 168.7K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 37.3K |
| 10:05 | 79.00 | 80.00 | 79.00 | 79.00 | 86.4K |
| 10:10 | 79.00 | 80.00 | 79.00 | 79.00 | 219.0K |
| 10:15 | 79.00 | 80.00 | 79.00 | 79.00 | 48.7K |
| 10:20 | 80.00 | 80.00 | 79.00 | 79.00 | 41.9K |
| 10:25 | 80.00 | 80.00 | 79.00 | 79.00 | 134.0K |
| 10:30 | 79.00 | 80.00 | 79.00 | 80.00 | 90.4K |
| 10:35 | 80.00 | 80.00 | 79.00 | 80.00 | 28.7K |
| 10:40 | 80.00 | 80.00 | 79.00 | 79.00 | 905.9K |
| 10:45 | 80.00 | 80.00 | 79.00 | 79.00 | 42.7K |
| 10:50 | 79.00 | 80.00 | 79.00 | 80.00 | 474.8K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 7.1K |
| 11:00 | 79.00 | 80.00 | 79.00 | 79.00 | 199.0K |
| 11:05 | 79.00 | 80.00 | 79.00 | 80.00 | 9.0K |
| 11:10 | 79.00 | 80.00 | 79.00 | 80.00 | 7.9K |
| 11:15 | 79.00 | 80.00 | 79.00 | 80.00 | 17.7K |
| 11:20 | 80.00 | 80.00 | 79.00 | 80.00 | 1,253.7K |
| 11:25 | 80.00 | 80.00 | 79.00 | 79.00 | 833.7K |
| 11:30 | 80.00 | 80.00 | 79.00 | 80.00 | 70.9K |
| 11:35 | 80.00 | 80.00 | 79.00 | 79.00 | 134.5K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 6.8K |
| 11:45 | 79.00 | 80.00 | 79.00 | 80.00 | 10.8K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 80.7K |
| 13:30 | 79.00 | 80.00 | 79.00 | 80.00 | 271.9K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 73.4K |
| 13:40 | 79.00 | 80.00 | 79.00 | 80.00 | 63.3K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 1,497.1K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 49.4K |
| 13:55 | 79.00 | 79.00 | 78.00 | 79.00 | 439.4K |
| 14:00 | 79.00 | 79.00 | 78.00 | 78.00 | 25.0K |
| 14:05 | 79.00 | 79.00 | 78.00 | 79.00 | 169.3K |
| 14:10 | 79.00 | 80.00 | 79.00 | 80.00 | 51.4K |
| 14:15 | 80.00 | 80.00 | 79.00 | 79.00 | 281.4K |
| 14:20 | 80.00 | 80.00 | 79.00 | 80.00 | 148.0K |
| 14:25 | 79.00 | 80.00 | 79.00 | 79.00 | 63.0K |
| 14:30 | 79.00 | 80.00 | 79.00 | 80.00 | 11.8K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 46.7K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 563.7K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:50 | 80.00 | 80.00 | 79.00 | 79.00 | 222.6K |
| 14:55 | 79.00 | 79.00 | 78.00 | 79.00 | 1,471.6K |
| 15:00 | 79.00 | 79.00 | 78.00 | 79.00 | 114.8K |
| 15:05 | 78.00 | 79.00 | 78.00 | 79.00 | 139.1K |
| 15:10 | 78.00 | 79.00 | 78.00 | 79.00 | 182.3K |
| 15:15 | 79.00 | 79.00 | 78.00 | 78.00 | 200.5K |
| 15:20 | 78.00 | 78.00 | 77.00 | 77.00 | 3,198.6K |
| 15:25 | 78.00 | 79.00 | 77.00 | 78.00 | 903.8K |
| 15:30 | 78.00 | 79.00 | 78.00 | 78.00 | 270.1K |
| 15:35 | 78.00 | 79.00 | 78.00 | 79.00 | 96.9K |
| 15:40 | 78.00 | 79.00 | 78.00 | 79.00 | 590.2K |
| 15:45 | 79.00 | 79.00 | 78.00 | 79.00 | 298.8K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 365.7K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 33.4K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |