75.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 78.00 | 78.00 | 502.3K |
| 09:05 | 78.00 | 78.00 | 77.00 | 78.00 | 1,376.6K |
| 09:10 | 77.00 | 79.00 | 77.00 | 79.00 | 198.9K |
| 09:15 | 78.00 | 79.00 | 78.00 | 78.00 | 444.6K |
| 09:20 | 78.00 | 79.00 | 78.00 | 78.00 | 135.5K |
| 09:25 | 79.00 | 79.00 | 78.00 | 78.00 | 16.4K |
| 09:30 | 78.00 | 79.00 | 78.00 | 79.00 | 381.5K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 191.8K |
| 09:40 | 78.00 | 79.00 | 78.00 | 79.00 | 17.4K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 09:50 | 79.00 | 79.00 | 78.00 | 78.00 | 598.5K |
| 09:55 | 77.00 | 78.00 | 77.00 | 78.00 | 738.1K |
| 10:00 | 78.00 | 78.00 | 77.00 | 78.00 | 192.8K |
| 10:05 | 78.00 | 79.00 | 78.00 | 79.00 | 75.7K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 62.0K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 32.5K |
| 10:20 | 78.00 | 79.00 | 78.00 | 79.00 | 144.3K |
| 10:25 | 78.00 | 79.00 | 78.00 | 78.00 | 83.5K |
| 10:30 | 78.00 | 79.00 | 77.00 | 79.00 | 35.8K |
| 10:35 | 77.00 | 79.00 | 77.00 | 79.00 | 157.5K |
| 10:40 | 79.00 | 79.00 | 78.00 | 78.00 | 74.6K |
| 10:45 | 78.00 | 79.00 | 78.00 | 78.00 | 60.5K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 18.2K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 14.6K |
| 11:00 | 78.00 | 78.00 | 77.00 | 77.00 | 170.8K |
| 11:05 | 78.00 | 79.00 | 78.00 | 78.00 | 102.4K |
| 11:10 | 79.00 | 79.00 | 77.00 | 78.00 | 68.5K |
| 11:15 | 78.00 | 79.00 | 78.00 | 78.00 | 216.0K |
| 11:20 | 78.00 | 79.00 | 78.00 | 79.00 | 2,788.2K |
| 11:25 | 79.00 | 80.00 | 79.00 | 80.00 | 228.4K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 75.9K |
| 11:35 | 80.00 | 80.00 | 79.00 | 80.00 | 104.0K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:45 | 80.00 | 80.00 | 79.00 | 79.00 | 43.3K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 3.8K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 28.0K |
| 13:30 | 80.00 | 80.00 | 79.00 | 79.00 | 554.7K |
| 13:35 | 79.00 | 79.00 | 78.00 | 78.00 | 66.1K |
| 13:40 | 78.00 | 79.00 | 78.00 | 79.00 | 62.2K |
| 13:45 | 79.00 | 79.00 | 78.00 | 79.00 | 91.5K |
| 13:50 | 78.00 | 79.00 | 78.00 | 79.00 | 163.4K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 212.2K |
| 14:00 | 79.00 | 80.00 | 79.00 | 79.00 | 88.0K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 19.6K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 329.4K |
| 14:15 | 79.00 | 79.00 | 78.00 | 78.00 | 2.6K |
| 14:20 | 78.00 | 79.00 | 78.00 | 78.00 | 12.4K |
| 14:25 | 79.00 | 79.00 | 78.00 | 78.00 | 4,392.1K |
| 14:30 | 78.00 | 78.00 | 77.00 | 78.00 | 731.4K |
| 14:35 | 78.00 | 78.00 | 77.00 | 78.00 | 425.1K |
| 14:40 | 78.00 | 80.00 | 78.00 | 80.00 | 8,285.8K |
| 14:45 | 80.00 | 80.00 | 79.00 | 80.00 | 574.7K |
| 14:50 | 80.00 | 82.00 | 80.00 | 81.00 | 9,858.9K |
| 14:55 | 81.00 | 83.00 | 80.00 | 81.00 | 14,077.5K |
| 15:00 | 81.00 | 82.00 | 80.00 | 80.00 | 1,700.8K |
| 15:05 | 80.00 | 81.00 | 79.00 | 80.00 | 2,259.5K |
| 15:10 | 80.00 | 80.00 | 79.00 | 79.00 | 664.9K |
| 15:15 | 79.00 | 80.00 | 79.00 | 80.00 | 1,417.4K |
| 15:20 | 79.00 | 80.00 | 79.00 | 79.00 | 332.6K |
| 15:25 | 80.00 | 80.00 | 79.00 | 79.00 | 825.9K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 517.9K |
| 15:35 | 79.00 | 80.00 | 79.00 | 80.00 | 93.8K |
| 15:40 | 80.00 | 80.00 | 79.00 | 79.00 | 387.5K |
| 15:45 | 79.00 | 80.00 | 79.00 | 80.00 | 1,628.0K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 587.2K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 6.5K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |