Bima Sakti Pertiwi Tbk PT (PAMG)

PAMG
🏛️ 인도네시아 →
75.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 82.00 83.00 81.00 82.00 2,317.9K
09:05 82.00 82.00 81.00 81.00 822.9K
09:10 82.00 82.00 81.00 82.00 164.3K
09:15 82.00 82.00 81.00 81.00 915.8K
09:20 81.00 83.00 81.00 82.00 3,939.5K
09:25 82.00 83.00 81.00 82.00 2,130.2K
09:30 82.00 82.00 82.00 82.00 347.6K
09:35 82.00 83.00 81.00 83.00 1,732.4K
09:40 83.00 83.00 81.00 82.00 3,045.1K
09:45 82.00 82.00 82.00 82.00 1,675.8K
09:50 82.00 82.00 81.00 82.00 219.5K
09:55 81.00 83.00 81.00 82.00 716.7K
10:00 82.00 83.00 82.00 83.00 191.7K
10:05 82.00 83.00 82.00 82.00 578.9K
10:10 82.00 83.00 82.00 82.00 504.1K
10:15 82.00 83.00 82.00 82.00 336.2K
10:20 82.00 83.00 82.00 82.00 383.8K
10:25 82.00 82.00 82.00 82.00 347.2K
10:30 83.00 83.00 82.00 83.00 177.9K
10:35 83.00 83.00 82.00 83.00 794.1K
10:40 83.00 83.00 82.00 82.00 28.4K
10:45 82.00 84.00 82.00 83.00 5,560.2K
10:50 84.00 85.00 83.00 84.00 5,193.9K
10:55 85.00 85.00 84.00 85.00 9,150.7K
11:00 85.00 85.00 83.00 84.00 9,359.4K
11:05 84.00 84.00 83.00 83.00 976.3K
11:10 83.00 84.00 83.00 84.00 706.7K
11:15 84.00 84.00 83.00 83.00 2,405.6K
11:20 83.00 84.00 82.00 83.00 2,127.7K
11:25 83.00 84.00 82.00 82.00 1,180.7K
11:30 83.00 84.00 82.00 84.00 719.9K
11:35 83.00 84.00 82.00 82.00 531.6K
11:40 83.00 83.00 82.00 83.00 334.2K
11:45 83.00 83.00 82.00 83.00 2,325.1K
11:50 83.00 84.00 83.00 84.00 433.1K
11:55 84.00 84.00 83.00 84.00 36.6K
13:30 84.00 84.00 83.00 83.00 440.9K
13:35 83.00 83.00 82.00 83.00 2,250.2K
13:40 83.00 84.00 83.00 83.00 688.2K
13:45 83.00 83.00 82.00 83.00 152.2K
13:50 83.00 83.00 82.00 82.00 380.4K
13:55 83.00 83.00 82.00 82.00 208.5K
14:00 83.00 83.00 82.00 82.00 931.8K
14:05 82.00 83.00 82.00 82.00 259.2K
14:10 82.00 83.00 82.00 83.00 12.7K
14:15 83.00 83.00 82.00 82.00 394.5K
14:20 82.00 83.00 82.00 82.00 238.0K
14:25 82.00 83.00 82.00 83.00 147.2K
14:30 83.00 83.00 83.00 83.00 283.8K
14:35 83.00 83.00 82.00 83.00 53.8K
14:40 82.00 82.00 82.00 82.00 98.1K
14:45 82.00 83.00 82.00 83.00 437.2K
14:50 83.00 83.00 82.00 83.00 46.6K
14:55 83.00 83.00 82.00 83.00 85.1K
15:00 82.00 83.00 82.00 83.00 457.8K
15:05 82.00 83.00 82.00 83.00 86.8K
15:10 82.00 83.00 82.00 83.00 29.2K
15:15 83.00 83.00 82.00 82.00 1.5K
15:20 83.00 83.00 82.00 83.00 520.9K
15:25 83.00 83.00 82.00 82.00 341.7K
15:30 82.00 83.00 82.00 82.00 434.8K
15:35 82.00 83.00 82.00 82.00 1,826.7K
15:40 82.00 82.00 81.00 81.00 1,170.0K
15:45 81.00 82.00 81.00 82.00 462.1K
16:00 82.00 82.00 82.00 82.00 967.4K
16:05 82.00 82.00 82.00 82.00 50.4K
16:35 82.00 82.00 82.00 82.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음