75.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 1,361.4K |
| 09:05 | 84.00 | 85.00 | 83.00 | 84.00 | 961.6K |
| 09:10 | 84.00 | 84.00 | 83.00 | 83.00 | 264.9K |
| 09:15 | 83.00 | 84.00 | 83.00 | 83.00 | 447.3K |
| 09:20 | 83.00 | 84.00 | 82.00 | 83.00 | 1,915.8K |
| 09:25 | 83.00 | 83.00 | 82.00 | 82.00 | 710.4K |
| 09:30 | 83.00 | 83.00 | 82.00 | 83.00 | 726.2K |
| 09:35 | 83.00 | 84.00 | 82.00 | 83.00 | 686.9K |
| 09:40 | 83.00 | 84.00 | 82.00 | 83.00 | 591.7K |
| 09:45 | 83.00 | 83.00 | 82.00 | 83.00 | 294.8K |
| 09:50 | 83.00 | 83.00 | 82.00 | 83.00 | 397.6K |
| 09:55 | 83.00 | 83.00 | 82.00 | 83.00 | 246.0K |
| 10:00 | 83.00 | 83.00 | 82.00 | 83.00 | 276.3K |
| 10:05 | 83.00 | 83.00 | 82.00 | 83.00 | 517.2K |
| 10:10 | 83.00 | 84.00 | 83.00 | 84.00 | 183.5K |
| 10:15 | 83.00 | 84.00 | 83.00 | 83.00 | 369.9K |
| 10:20 | 83.00 | 84.00 | 83.00 | 83.00 | 52.2K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 186.9K |
| 10:30 | 82.00 | 84.00 | 82.00 | 84.00 | 150.9K |
| 10:35 | 84.00 | 84.00 | 83.00 | 83.00 | 72.5K |
| 10:40 | 83.00 | 84.00 | 83.00 | 84.00 | 107.5K |
| 10:45 | 84.00 | 84.00 | 83.00 | 83.00 | 55.2K |
| 10:50 | 83.00 | 84.00 | 83.00 | 83.00 | 107.7K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 96.7K |
| 11:00 | 83.00 | 84.00 | 83.00 | 83.00 | 260.0K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 17.5K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 199.6K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 48.2K |
| 11:20 | 83.00 | 84.00 | 82.00 | 83.00 | 167.4K |
| 11:25 | 83.00 | 84.00 | 82.00 | 84.00 | 259.2K |
| 11:30 | 83.00 | 83.00 | 82.00 | 83.00 | 53.6K |
| 11:35 | 83.00 | 83.00 | 82.00 | 82.00 | 266.3K |
| 11:40 | 82.00 | 82.00 | 82.00 | 82.00 | 12.3K |
| 11:45 | 82.00 | 83.00 | 82.00 | 82.00 | 276.0K |
| 11:50 | 82.00 | 83.00 | 82.00 | 83.00 | 151.8K |
| 11:55 | 83.00 | 83.00 | 82.00 | 83.00 | 249.5K |
| 13:30 | 83.00 | 83.00 | 82.00 | 83.00 | 761.0K |
| 13:35 | 82.00 | 83.00 | 82.00 | 83.00 | 1,601.1K |
| 13:40 | 83.00 | 85.00 | 83.00 | 85.00 | 4,418.1K |
| 13:45 | 85.00 | 86.00 | 84.00 | 85.00 | 15,365.6K |
| 13:50 | 84.00 | 85.00 | 84.00 | 84.00 | 2,667.8K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 783.9K |
| 14:00 | 83.00 | 84.00 | 83.00 | 83.00 | 3,136.9K |
| 14:05 | 84.00 | 84.00 | 83.00 | 83.00 | 639.7K |
| 14:10 | 83.00 | 84.00 | 83.00 | 83.00 | 223.9K |
| 14:15 | 83.00 | 84.00 | 83.00 | 84.00 | 370.8K |
| 14:20 | 83.00 | 84.00 | 83.00 | 84.00 | 1,300.3K |
| 14:25 | 83.00 | 84.00 | 83.00 | 83.00 | 37.3K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 213.6K |
| 14:35 | 83.00 | 83.00 | 82.00 | 83.00 | 591.8K |
| 14:40 | 83.00 | 84.00 | 83.00 | 84.00 | 15.1K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 139.2K |
| 14:50 | 83.00 | 84.00 | 83.00 | 84.00 | 71.4K |
| 14:55 | 83.00 | 84.00 | 83.00 | 83.00 | 46.7K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 490.1K |
| 15:05 | 82.00 | 83.00 | 82.00 | 83.00 | 165.7K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 115.7K |
| 15:15 | 83.00 | 83.00 | 82.00 | 82.00 | 244.2K |
| 15:20 | 84.00 | 84.00 | 82.00 | 84.00 | 92.8K |
| 15:25 | 83.00 | 83.00 | 82.00 | 82.00 | 109.0K |
| 15:30 | 83.00 | 83.00 | 82.00 | 82.00 | 14.4K |
| 15:35 | 83.00 | 83.00 | 82.00 | 83.00 | 632.0K |
| 15:40 | 83.00 | 83.00 | 82.00 | 82.00 | 1,120.7K |
| 15:45 | 83.00 | 83.00 | 82.00 | 83.00 | 1,590.9K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 607.0K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 70.1K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |