75.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 82.00 | 80.00 | 81.00 | 2,652.9K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 639.6K |
| 09:10 | 81.00 | 82.00 | 80.00 | 80.00 | 3,522.8K |
| 09:15 | 80.00 | 81.00 | 80.00 | 80.00 | 1,268.8K |
| 09:20 | 81.00 | 81.00 | 80.00 | 81.00 | 371.3K |
| 09:25 | 80.00 | 81.00 | 80.00 | 81.00 | 964.7K |
| 09:30 | 80.00 | 81.00 | 80.00 | 81.00 | 683.8K |
| 09:35 | 82.00 | 82.00 | 80.00 | 80.00 | 668.3K |
| 09:40 | 81.00 | 81.00 | 80.00 | 81.00 | 33.2K |
| 09:45 | 81.00 | 81.00 | 80.00 | 80.00 | 1,124.0K |
| 09:50 | 81.00 | 81.00 | 80.00 | 80.00 | 165.8K |
| 09:55 | 80.00 | 81.00 | 80.00 | 80.00 | 629.3K |
| 10:00 | 80.00 | 80.00 | 78.00 | 78.00 | 4,854.7K |
| 10:05 | 79.00 | 79.00 | 72.00 | 74.00 | 12,762.6K |
| 10:10 | 73.00 | 74.00 | 71.00 | 72.00 | 8,151.0K |
| 10:15 | 74.00 | 75.00 | 73.00 | 75.00 | 702.9K |
| 10:20 | 74.00 | 75.00 | 73.00 | 74.00 | 3,004.9K |
| 10:25 | 75.00 | 75.00 | 74.00 | 75.00 | 1,064.4K |
| 10:30 | 75.00 | 76.00 | 75.00 | 76.00 | 953.0K |
| 10:35 | 76.00 | 76.00 | 75.00 | 76.00 | 663.8K |
| 10:40 | 75.00 | 76.00 | 75.00 | 76.00 | 652.8K |
| 10:45 | 75.00 | 76.00 | 74.00 | 75.00 | 1,666.8K |
| 10:50 | 75.00 | 75.00 | 74.00 | 74.00 | 280.0K |
| 10:55 | 75.00 | 75.00 | 74.00 | 75.00 | 355.8K |
| 11:00 | 74.00 | 76.00 | 74.00 | 74.00 | 406.0K |
| 11:05 | 75.00 | 75.00 | 74.00 | 75.00 | 35.6K |
| 11:10 | 75.00 | 75.00 | 74.00 | 75.00 | 51.1K |
| 11:15 | 74.00 | 75.00 | 73.00 | 74.00 | 1,050.9K |
| 11:20 | 74.00 | 75.00 | 74.00 | 74.00 | 141.7K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 7.0K |
| 14:00 | 74.00 | 74.00 | 73.00 | 73.00 | 1,216.7K |
| 14:05 | 74.00 | 75.00 | 74.00 | 75.00 | 767.4K |
| 14:10 | 75.00 | 76.00 | 74.00 | 76.00 | 543.2K |
| 14:15 | 76.00 | 76.00 | 75.00 | 76.00 | 1,124.1K |
| 14:20 | 76.00 | 77.00 | 75.00 | 77.00 | 728.0K |
| 14:25 | 77.00 | 77.00 | 76.00 | 77.00 | 1,399.4K |
| 14:30 | 76.00 | 77.00 | 76.00 | 77.00 | 481.9K |
| 14:35 | 77.00 | 78.00 | 76.00 | 78.00 | 1,004.9K |
| 14:40 | 78.00 | 78.00 | 77.00 | 78.00 | 1,528.8K |
| 14:45 | 78.00 | 78.00 | 77.00 | 78.00 | 274.0K |
| 14:50 | 78.00 | 78.00 | 77.00 | 78.00 | 73.2K |
| 14:55 | 78.00 | 78.00 | 77.00 | 77.00 | 544.5K |
| 15:00 | 77.00 | 78.00 | 77.00 | 78.00 | 195.0K |
| 15:05 | 78.00 | 78.00 | 77.00 | 77.00 | 3,140.7K |
| 15:10 | 77.00 | 77.00 | 76.00 | 77.00 | 349.3K |
| 15:15 | 77.00 | 77.00 | 76.00 | 76.00 | 63.2K |
| 15:20 | 76.00 | 77.00 | 76.00 | 76.00 | 315.6K |
| 15:25 | 76.00 | 77.00 | 76.00 | 77.00 | 19.1K |
| 15:30 | 76.00 | 77.00 | 76.00 | 77.00 | 17.7K |
| 15:35 | 77.00 | 77.00 | 76.00 | 77.00 | 10.1K |
| 15:40 | 77.00 | 77.00 | 76.00 | 76.00 | 110.2K |
| 15:45 | 77.00 | 77.00 | 75.00 | 76.00 | 741.0K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 1,046.2K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 488.5K |
| 16:10 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |