75.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 66.00 | 69.00 | 7,761.1K |
| 09:05 | 70.00 | 71.00 | 68.00 | 70.00 | 1,072.0K |
| 09:10 | 71.00 | 72.00 | 70.00 | 72.00 | 2,498.8K |
| 09:15 | 72.00 | 72.00 | 71.00 | 71.00 | 451.1K |
| 09:20 | 71.00 | 72.00 | 70.00 | 72.00 | 263.0K |
| 09:25 | 72.00 | 72.00 | 71.00 | 72.00 | 348.1K |
| 09:30 | 72.00 | 73.00 | 71.00 | 73.00 | 636.6K |
| 09:35 | 72.00 | 73.00 | 72.00 | 73.00 | 103.6K |
| 09:40 | 73.00 | 73.00 | 72.00 | 73.00 | 147.8K |
| 09:45 | 73.00 | 73.00 | 72.00 | 73.00 | 272.4K |
| 09:50 | 73.00 | 73.00 | 72.00 | 73.00 | 34.4K |
| 09:55 | 73.00 | 73.00 | 72.00 | 72.00 | 283.8K |
| 10:00 | 73.00 | 73.00 | 72.00 | 72.00 | 20.0K |
| 10:05 | 72.00 | 72.00 | 72.00 | 72.00 | 479.7K |
| 10:10 | 72.00 | 73.00 | 72.00 | 73.00 | 92.0K |
| 10:15 | 72.00 | 72.00 | 71.00 | 72.00 | 527.6K |
| 10:20 | 72.00 | 72.00 | 71.00 | 72.00 | 167.5K |
| 10:25 | 72.00 | 72.00 | 71.00 | 72.00 | 44.9K |
| 10:30 | 72.00 | 72.00 | 71.00 | 72.00 | 20.8K |
| 10:35 | 71.00 | 72.00 | 71.00 | 72.00 | 730.5K |
| 10:40 | 72.00 | 73.00 | 72.00 | 73.00 | 19.0K |
| 10:45 | 73.00 | 73.00 | 72.00 | 73.00 | 567.3K |
| 10:50 | 73.00 | 74.00 | 73.00 | 74.00 | 531.9K |
| 10:55 | 74.00 | 74.00 | 73.00 | 73.00 | 83.3K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 11.1K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 66.3K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 20.0K |
| 11:20 | 73.00 | 73.00 | 72.00 | 73.00 | 330.0K |
| 11:25 | 73.00 | 73.00 | 72.00 | 72.00 | 32.4K |
| 11:30 | 73.00 | 74.00 | 73.00 | 73.00 | 75.1K |
| 11:35 | 73.00 | 73.00 | 73.00 | 73.00 | 123.5K |
| 11:40 | 73.00 | 73.00 | 73.00 | 73.00 | 11.6K |
| 11:45 | 72.00 | 73.00 | 72.00 | 73.00 | 232.8K |
| 11:50 | 73.00 | 76.00 | 73.00 | 75.00 | 6,573.1K |
| 11:55 | 75.00 | 76.00 | 75.00 | 75.00 | 386.9K |
| 13:30 | 75.00 | 76.00 | 75.00 | 75.00 | 1,135.0K |
| 13:35 | 75.00 | 76.00 | 75.00 | 75.00 | 141.3K |
| 13:40 | 75.00 | 75.00 | 74.00 | 75.00 | 275.2K |
| 13:45 | 75.00 | 76.00 | 74.00 | 74.00 | 327.6K |
| 13:50 | 75.00 | 75.00 | 74.00 | 75.00 | 164.9K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 134.7K |
| 14:00 | 75.00 | 75.00 | 75.00 | 75.00 | 17.9K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 77.1K |
| 14:10 | 75.00 | 76.00 | 75.00 | 75.00 | 226.1K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 192.1K |
| 14:20 | 75.00 | 75.00 | 74.00 | 75.00 | 88.4K |
| 14:25 | 75.00 | 75.00 | 74.00 | 75.00 | 102.9K |
| 14:30 | 75.00 | 75.00 | 74.00 | 75.00 | 25.7K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 733.3K |
| 14:40 | 75.00 | 76.00 | 75.00 | 75.00 | 3.9K |
| 14:45 | 76.00 | 76.00 | 75.00 | 75.00 | 145.4K |
| 14:50 | 75.00 | 75.00 | 74.00 | 74.00 | 3.5K |
| 14:55 | 75.00 | 75.00 | 74.00 | 75.00 | 23.0K |
| 15:00 | 75.00 | 75.00 | 74.00 | 75.00 | 19.9K |
| 15:05 | 74.00 | 75.00 | 74.00 | 75.00 | 913.8K |
| 15:10 | 75.00 | 75.00 | 74.00 | 75.00 | 1,131.4K |
| 15:15 | 75.00 | 75.00 | 74.00 | 74.00 | 223.6K |
| 15:20 | 74.00 | 75.00 | 74.00 | 74.00 | 283.0K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 15:30 | 75.00 | 75.00 | 74.00 | 74.00 | 439.5K |
| 15:35 | 73.00 | 74.00 | 73.00 | 74.00 | 118.3K |
| 15:40 | 74.00 | 74.00 | 73.00 | 74.00 | 677.3K |
| 15:45 | 74.00 | 75.00 | 74.00 | 74.00 | 103.3K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 287.7K |
| 16:05 | 74.00 | 74.00 | 74.00 | 74.00 | 89.1K |
| 16:10 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |