75.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 79.00 | 78.00 | 78.00 | 639.9K |
| 09:05 | 78.00 | 79.00 | 78.00 | 79.00 | 68.6K |
| 09:10 | 79.00 | 79.00 | 78.00 | 78.00 | 1,297.5K |
| 09:15 | 78.00 | 78.00 | 77.00 | 77.00 | 25.8K |
| 09:20 | 77.00 | 78.00 | 76.00 | 78.00 | 4,851.0K |
| 09:25 | 78.00 | 78.00 | 77.00 | 77.00 | 36.5K |
| 09:30 | 77.00 | 78.00 | 77.00 | 77.00 | 1,107.8K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 27.3K |
| 09:40 | 77.00 | 77.00 | 76.00 | 77.00 | 108.3K |
| 09:45 | 77.00 | 77.00 | 76.00 | 77.00 | 89.2K |
| 09:50 | 76.00 | 77.00 | 76.00 | 77.00 | 82.5K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 8.0K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 10:05 | 76.00 | 77.00 | 76.00 | 77.00 | 130.7K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 59.1K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 8.8K |
| 10:20 | 77.00 | 77.00 | 76.00 | 77.00 | 1.0K |
| 10:25 | 76.00 | 77.00 | 76.00 | 76.00 | 13.4K |
| 10:30 | 76.00 | 77.00 | 76.00 | 77.00 | 111.5K |
| 10:35 | 76.00 | 77.00 | 76.00 | 77.00 | 5.7K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 33.2K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 9.9K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 54.3K |
| 11:00 | 76.00 | 77.00 | 76.00 | 77.00 | 82.8K |
| 11:05 | 77.00 | 77.00 | 76.00 | 77.00 | 205.7K |
| 11:10 | 77.00 | 77.00 | 76.00 | 77.00 | 46.6K |
| 11:15 | 76.00 | 77.00 | 76.00 | 77.00 | 29.5K |
| 11:25 | 77.00 | 77.00 | 76.00 | 76.00 | 93.2K |
| 14:00 | 76.00 | 77.00 | 76.00 | 77.00 | 93.4K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 72.1K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 9.4K |
| 14:15 | 76.00 | 77.00 | 76.00 | 77.00 | 9.9K |
| 14:20 | 77.00 | 77.00 | 76.00 | 76.00 | 30.0K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 4.1K |
| 14:40 | 77.00 | 77.00 | 76.00 | 76.00 | 165.7K |
| 14:45 | 76.00 | 77.00 | 76.00 | 77.00 | 233.6K |
| 14:50 | 77.00 | 77.00 | 76.00 | 77.00 | 60.4K |
| 14:55 | 77.00 | 77.00 | 76.00 | 77.00 | 321.0K |
| 15:00 | 77.00 | 77.00 | 76.00 | 76.00 | 79.6K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 437.2K |
| 15:10 | 76.00 | 77.00 | 76.00 | 76.00 | 36.3K |
| 15:15 | 77.00 | 77.00 | 76.00 | 76.00 | 189.7K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 70.5K |
| 15:40 | 77.00 | 77.00 | 76.00 | 76.00 | 1.3K |
| 15:45 | 77.00 | 77.00 | 76.00 | 77.00 | 398.6K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 237.9K |
| 16:10 | 77.00 | 77.00 | 77.00 | 77.00 | 40.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |