75.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 75.00 | 75.00 | 707.5K |
| 09:05 | 75.00 | 76.00 | 75.00 | 75.00 | 444.3K |
| 09:10 | 75.00 | 76.00 | 75.00 | 76.00 | 175.4K |
| 09:15 | 75.00 | 76.00 | 75.00 | 75.00 | 288.7K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 44.3K |
| 09:25 | 75.00 | 76.00 | 75.00 | 76.00 | 159.4K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 71.7K |
| 09:35 | 75.00 | 76.00 | 75.00 | 75.00 | 169.2K |
| 09:40 | 75.00 | 76.00 | 75.00 | 76.00 | 472.5K |
| 09:45 | 77.00 | 77.00 | 76.00 | 76.00 | 153.0K |
| 09:50 | 76.00 | 76.00 | 75.00 | 75.00 | 133.3K |
| 09:55 | 75.00 | 75.00 | 74.00 | 75.00 | 1,904.1K |
| 10:00 | 75.00 | 76.00 | 75.00 | 76.00 | 206.0K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 53.4K |
| 10:10 | 76.00 | 76.00 | 75.00 | 75.00 | 41.7K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 59.9K |
| 10:20 | 75.00 | 75.00 | 74.00 | 74.00 | 95.4K |
| 10:25 | 74.00 | 75.00 | 74.00 | 75.00 | 135.0K |
| 10:30 | 75.00 | 76.00 | 74.00 | 76.00 | 279.2K |
| 10:35 | 76.00 | 76.00 | 75.00 | 75.00 | 51.7K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 179.0K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 15.2K |
| 10:50 | 76.00 | 76.00 | 75.00 | 75.00 | 359.9K |
| 11:00 | 75.00 | 76.00 | 75.00 | 76.00 | 374.6K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 260.0K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 49.1K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 8.6K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 11:30 | 75.00 | 76.00 | 75.00 | 76.00 | 640.3K |
| 11:35 | 76.00 | 76.00 | 76.00 | 76.00 | 11.0K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 13:30 | 76.00 | 76.00 | 75.00 | 75.00 | 143.3K |
| 13:35 | 76.00 | 76.00 | 75.00 | 76.00 | 48.8K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 522.2K |
| 13:45 | 75.00 | 75.00 | 75.00 | 75.00 | 374.1K |
| 13:50 | 75.00 | 76.00 | 74.00 | 76.00 | 246.4K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 14:00 | 75.00 | 75.00 | 75.00 | 75.00 | 80.0K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 149.1K |
| 14:10 | 76.00 | 76.00 | 75.00 | 75.00 | 0.8K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 52.2K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 10.5K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:35 | 76.00 | 76.00 | 75.00 | 75.00 | 359.9K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 90.0K |
| 14:50 | 75.00 | 75.00 | 74.00 | 75.00 | 414.3K |
| 14:55 | 75.00 | 75.00 | 74.00 | 75.00 | 129.2K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 23.6K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 362.1K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 132.2K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 115.0K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 95.3K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 54.7K |
| 15:30 | 76.00 | 76.00 | 75.00 | 75.00 | 10.1K |
| 15:35 | 75.00 | 76.00 | 75.00 | 75.00 | 18.9K |
| 15:40 | 75.00 | 76.00 | 75.00 | 76.00 | 6.0K |
| 15:45 | 75.00 | 75.00 | 75.00 | 75.00 | 24.0K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 91.2K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 217.5K |
| 16:10 | 75.00 | 75.00 | 75.00 | 75.00 | 6.0K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |