5.89
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.26 | 4.32 | 4.26 | 4.32 | 16.1K |
| 09:03 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 09:05 | 4.28 | 4.29 | 4.25 | 4.29 | 2.4K |
| 09:06 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 09:08 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 09:14 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 09:17 | 4.27 | 4.27 | 4.27 | 4.27 | 0.5K |
| 09:20 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 09:24 | 4.28 | 4.28 | 4.28 | 4.28 | 0.5K |
| 09:35 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 09:39 | 4.27 | 4.27 | 4.27 | 4.27 | 10.0K |
| 09:40 | 4.27 | 4.28 | 4.27 | 4.28 | 18.9K |
| 09:46 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 09:49 | 4.30 | 4.30 | 4.30 | 4.30 | 0.7K |
| 10:05 | 4.28 | 4.28 | 4.28 | 4.28 | 1.1K |
| 10:09 | 4.27 | 4.27 | 4.26 | 4.26 | 12.7K |
| 10:16 | 4.25 | 4.25 | 4.25 | 4.25 | 3.6K |
| 10:18 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 10:25 | 4.27 | 4.27 | 4.27 | 4.27 | 22.1K |
| 10:27 | 4.26 | 4.28 | 4.26 | 4.28 | 2.5K |
| 10:32 | 4.28 | 4.28 | 4.28 | 4.28 | 0.7K |
| 10:36 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 10:45 | 4.28 | 4.28 | 4.28 | 4.28 | 2.2K |
| 11:12 | 4.26 | 4.26 | 4.26 | 4.26 | 0.7K |
| 11:13 | 4.28 | 4.29 | 4.28 | 4.29 | 3.6K |
| 11:38 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 11:40 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 11:46 | 4.30 | 4.30 | 4.30 | 4.30 | 2.7K |
| 12:13 | 4.31 | 4.31 | 4.31 | 4.31 | 0.9K |
| 12:26 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 12:42 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 13:02 | 4.30 | 4.30 | 4.30 | 4.30 | 11.6K |
| 13:24 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 13:42 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 13:47 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 14:03 | 4.31 | 4.31 | 4.31 | 4.31 | 0.5K |
| 14:10 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
| 14:13 | 4.28 | 4.28 | 4.28 | 4.28 | 6.5K |
| 14:16 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 14:24 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 14:41 | 4.28 | 4.28 | 4.28 | 4.28 | 1.3K |
| 14:46 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 15:16 | 4.29 | 4.29 | 4.29 | 4.29 | 0.5K |
| 15:32 | 4.27 | 4.27 | 4.27 | 4.27 | 7.8K |
| 15:37 | 4.27 | 4.27 | 4.27 | 4.27 | 11.7K |
| 15:38 | 4.27 | 4.27 | 4.27 | 4.27 | 11.7K |
| 15:39 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 15:40 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 15:41 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 15:48 | 4.26 | 4.26 | 4.26 | 4.26 | 5.7K |
| 15:49 | 4.28 | 4.28 | 4.28 | 4.28 | 0.5K |
| 16:00 | 4.30 | 4.30 | 4.30 | 4.30 | 4.0K |
| 16:10 | 4.28 | 4.28 | 4.28 | 4.28 | 11.7K |
| 16:11 | 4.28 | 4.28 | 4.27 | 4.27 | 1.0K |
| 16:50 | 4.28 | 4.28 | 4.28 | 4.28 | 0.5K |
| 16:58 | 4.28 | 4.28 | 4.28 | 4.28 | 2.8K |
| 17:04 | 4.29 | 4.29 | 4.29 | 4.29 | 2.3K |
| 17:05 | 4.31 | 4.31 | 4.31 | 4.31 | 0.2K |
| 17:15 | 4.31 | 4.31 | 4.31 | 4.31 | 20.1K |
| 17:16 | 4.33 | 4.33 | 4.33 | 4.33 | 1.0K |
| 17:20 | 4.35 | 4.35 | 4.35 | 4.35 | 0.6K |
| 17:22 | 4.31 | 4.34 | 4.31 | 4.34 | 23.2K |
| 17:24 | 4.34 | 4.34 | 4.30 | 4.32 | 2.4K |
| 17:30 | 4.35 | 4.35 | 4.35 | 4.35 | 0.2K |