Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.70 6.78 6.70 6.78 6.5K
09:03 6.74 6.74 6.74 6.74 10.0K
09:07 6.80 6.80 6.80 6.80 0.4K
09:09 6.72 6.72 6.72 6.72 0.9K
09:10 6.64 6.72 6.64 6.72 8.5K
09:17 6.72 6.72 6.72 6.72 2.8K
09:18 6.80 6.80 6.80 6.80 9.1K
09:21 6.68 6.74 6.68 6.74 5.9K
09:28 6.74 6.74 6.74 6.74 0.3K
10:00 6.70 6.78 6.70 6.78 4.0K
10:12 6.78 6.78 6.78 6.78 0.3K
10:25 6.78 6.78 6.78 6.78 0.1K
10:35 6.80 6.88 6.80 6.88 7.8K
10:54 6.88 6.88 6.88 6.88 2.0K
10:59 6.84 6.84 6.84 6.84 0.2K
11:00 6.88 6.88 6.88 6.88 0.3K
11:01 6.90 6.90 6.90 6.90 0.7K
11:12 6.80 6.80 6.80 6.80 5.0K
11:22 6.84 6.84 6.80 6.80 3.8K
11:34 6.74 6.74 6.74 6.74 10.0K
11:35 6.74 6.78 6.74 6.78 10.5K
11:42 6.72 6.76 6.72 6.76 3.0K
11:48 6.70 6.70 6.70 6.70 1.1K
11:49 6.76 6.76 6.76 6.76 0.2K
11:52 6.72 6.72 6.72 6.72 0.5K
11:53 6.76 6.76 6.76 6.76 0.5K
12:28 6.66 6.76 6.66 6.74 11.7K
12:30 6.76 6.78 6.72 6.76 3.5K
12:36 6.72 6.74 6.72 6.74 5.0K
12:37 6.76 6.76 6.76 6.76 0.5K
12:38 6.78 6.78 6.78 6.78 0.5K
12:39 6.76 6.76 6.76 6.76 4.7K
12:40 6.80 6.80 6.80 6.80 0.5K
12:44 6.78 6.82 6.78 6.82 2.0K
12:45 6.78 6.78 6.76 6.76 7.1K
12:46 6.76 6.76 6.76 6.76 0.5K
12:47 6.74 6.74 6.74 6.74 5.0K
12:51 6.78 6.78 6.78 6.78 0.1K
12:56 6.72 6.72 6.72 6.72 1.6K
12:58 6.74 6.74 6.74 6.74 0.2K
13:00 6.74 6.74 6.74 6.74 0.1K
13:14 6.74 6.76 6.74 6.76 1.4K
13:19 6.72 6.76 6.70 6.76 0.4K
13:25 6.76 6.76 6.76 6.76 0.2K
13:28 6.70 6.70 6.70 6.70 1.2K
13:29 6.76 6.76 6.76 6.76 0.2K
13:33 6.76 6.76 6.76 6.76 0.2K
13:43 6.76 6.80 6.76 6.80 2.4K
14:02 6.74 6.76 6.74 6.76 2.8K
14:19 6.72 6.72 6.72 6.72 0.5K
14:22 6.72 6.72 6.72 6.72 0.1K
14:24 6.72 6.72 6.72 6.72 11.0K
14:25 6.76 6.76 6.76 6.76 0.1K
14:40 6.76 6.76 6.76 6.76 0.2K
14:53 6.74 6.74 6.74 6.74 0.0K
14:55 6.76 6.76 6.76 6.76 0.3K
15:01 6.76 6.76 6.76 6.76 0.0K
15:21 6.72 6.76 6.72 6.76 2.5K
15:28 6.70 6.76 6.70 6.76 1.4K
15:59 6.72 6.72 6.72 6.72 1.0K
16:00 6.76 6.76 6.76 6.76 0.1K
16:33 6.74 6.74 6.74 6.74 1.5K
16:34 6.76 6.76 6.76 6.76 0.3K
16:49 6.76 6.78 6.76 6.78 1.5K
16:58 6.78 6.78 6.78 6.78 0.1K
17:00 6.76 6.76 6.76 6.76 3.2K
17:09 6.72 6.72 6.72 6.72 5.4K
17:11 6.70 6.74 6.70 6.74 6.2K
17:20 6.68 6.74 6.68 6.74 1.7K
17:22 6.66 6.74 6.66 6.74 1.7K
17:30 6.74 6.74 6.74 6.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음