BIL Vyapar Limited (BILV)

BINZ
🏛️ 인도 →
12.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 13.91 14.28 12.62 12.97 0.1M
2025-09-25 13.96 14.70 13.53 13.91 0.0M
2025-09-24 13.10 14.40 13.10 13.62 0.1M
2025-09-23 13.01 13.39 12.95 13.10 0.0M
2025-09-22 13.50 13.50 12.42 12.89 0.0M
2025-09-19 13.10 13.10 12.46 12.77 0.0M
2025-09-18 12.43 13.67 12.20 12.33 0.0M
2025-09-17 13.23 13.23 12.04 12.43 0.0M
2025-09-16 12.76 13.38 12.69 12.97 0.0M
2025-09-15 13.60 13.60 12.01 12.69 0.0M
2025-09-12 12.36 13.00 12.33 12.63 0.0M
2025-09-11 13.14 13.14 12.42 12.79 0.0M
2025-09-10 12.72 13.25 12.17 13.08 0.0M
2025-09-09 12.10 12.95 12.10 12.78 0.0M
2025-09-08 13.90 13.94 12.69 12.70 0.0M
2025-09-05 13.25 13.28 13.00 13.28 0.0M
2025-09-04 12.05 12.65 12.05 12.65 0.0M
2025-09-03 11.82 12.40 11.57 12.05 0.0M
2025-09-02 11.82 11.82 11.82 11.82 0.0M
2025-09-01 10.72 11.26 10.70 11.26 0.0M
2025-08-29 10.85 10.85 10.72 10.73 0.0M
2025-08-28 11.00 11.00 10.85 10.85 0.0M
2025-08-26 11.01 11.07 11.00 11.07 0.0M
2025-08-25 10.90 11.01 10.90 11.01 0.0M
2025-08-22 10.80 11.11 10.80 10.80 0.0M
2025-08-21 10.91 10.91 10.70 10.90 0.0M
2025-08-20 10.91 10.91 10.90 10.91 0.0M
2025-08-19 11.02 11.02 10.89 10.91 0.0M
2025-08-18 11.08 11.08 11.02 11.02 0.0M
2025-08-14 11.08 11.08 11.08 11.08 0.0M
2025-08-13 11.45 11.45 11.30 11.30 0.0M
2025-08-12 11.52 11.52 11.45 11.45 0.0M
2025-08-11 11.76 11.76 11.52 11.52 0.0M
2025-08-08 11.76 11.76 11.76 11.76 0.0M
2025-08-07 12.01 12.01 11.76 11.76 0.0M
2025-08-06 12.26 12.26 12.01 12.01 0.0M
2025-08-05 12.40 12.40 12.26 12.26 0.0M
2025-08-04 12.50 12.52 12.50 12.52 0.0M
2025-08-01 12.18 12.28 12.18 12.28 0.0M
2025-07-31 12.25 12.43 12.19 12.42 0.0M
2025-07-30 12.17 12.19 12.15 12.19 0.0M
2025-07-29 12.17 12.40 12.17 12.40 0.0M
2025-07-28 12.67 12.67 12.42 12.42 0.0M
2025-07-25 12.94 12.94 12.68 12.68 0.0M
2025-07-24 13.15 13.15 12.94 12.94 0.0M
2025-07-23 13.42 13.42 13.21 13.21 0.0M
2025-07-22 13.76 13.76 13.48 13.48 0.0M
2025-07-21 14.89 14.89 13.51 13.76 0.1M
2025-07-18 13.62 14.23 13.62 14.23 0.1M
2025-07-17 13.45 13.57 13.25 13.56 0.0M
2025-07-16 12.99 12.99 12.70 12.93 0.0M
2025-07-15 12.35 12.77 12.08 12.38 0.0M
2025-07-14 11.53 12.55 11.53 12.35 0.0M
2025-07-11 12.28 12.56 12.00 12.02 0.0M
2025-07-10 12.30 12.30 11.60 12.14 0.0M
2025-07-09 11.98 12.21 11.60 12.01 0.0M
2025-07-08 11.82 11.90 11.41 11.80 0.0M
2025-07-07 11.77 12.00 11.77 11.91 0.0M
2025-07-04 11.75 11.89 11.65 11.77 0.0M
2025-07-03 11.99 11.99 11.23 11.65 0.0M
2025-07-02 11.51 11.88 11.50 11.67 0.0M
2025-07-01 11.88 11.88 11.42 11.56 0.0M
2025-06-30 11.69 11.69 11.25 11.44 0.0M
2025-06-27 11.55 11.78 11.00 11.20 0.1M
2025-06-26 11.95 12.20 11.30 11.46 0.1M
2025-06-25 12.13 12.35 11.64 11.71 0.1M
2025-06-24 12.53 13.22 12.09 12.13 0.1M
2025-06-23 12.98 13.20 12.51 12.61 0.0M
2025-06-20 12.90 13.48 12.75 12.86 0.0M
2025-06-19 13.74 13.99 13.30 13.39 0.0M
2025-06-18 13.32 14.24 13.06 13.68 0.0M
2025-06-17 14.69 14.69 13.50 13.59 0.0M
2025-06-16 14.40 14.40 13.91 14.05 0.0M
2025-06-13 14.34 14.34 13.76 13.91 0.0M
2025-06-12 13.69 14.50 13.69 14.27 0.0M
2025-06-11 14.60 14.60 13.68 14.10 0.1M
2025-06-10 14.44 14.75 14.00 14.40 0.1M
2025-06-09 14.86 15.45 14.05 14.37 0.1M
2025-06-06 14.66 14.90 14.37 14.79 0.0M
2025-06-05 14.57 15.06 14.25 14.66 0.0M
2025-06-04 14.67 14.99 14.20 14.50 0.0M
2025-06-03 15.32 15.32 14.44 14.67 0.0M
2025-06-02 15.11 15.47 14.63 15.21 0.0M
2025-05-30 14.46 15.49 14.46 15.10 0.0M
2025-05-29 14.75 15.50 14.75 15.14 0.0M
2025-05-28 15.20 15.50 14.55 14.82 0.0M
2025-05-27 15.75 15.75 15.00 15.28 0.0M
2025-05-26 15.45 15.65 14.55 15.11 0.0M
2025-05-23 15.45 15.60 14.80 15.21 0.0M
2025-05-22 14.80 15.49 14.80 15.30 0.0M
2025-05-21 15.70 15.70 14.76 15.10 0.0M
2025-05-20 15.65 15.65 14.80 15.27 0.0M
2025-05-19 15.73 16.00 15.13 15.30 0.0M
2025-05-16 16.05 17.08 15.61 15.80 0.1M
2025-05-15 17.09 17.09 15.99 16.44 0.0M
2025-05-14 16.39 16.39 15.65 16.39 0.0M
2025-05-13 15.45 15.61 15.25 15.61 0.0M
2025-05-12 14.31 14.87 13.50 14.87 0.0M
2025-05-09 14.21 14.79 14.17 14.17 0.0M
2025-05-08 15.12 15.63 14.86 14.92 0.1M
2025-05-07 15.65 15.65 15.65 15.65 0.0M
2025-05-06 16.48 17.33 16.48 16.48 0.1M
2025-05-05 17.97 18.00 17.34 17.35 0.1M
2025-05-02 19.62 19.62 17.75 18.26 0.1M
2025-04-30 18.69 18.69 18.69 18.69 0.0M
2025-04-29 16.11 17.80 16.11 17.80 0.1M
2025-04-28 16.96 16.96 16.96 16.96 0.0M
2025-04-25 17.86 17.86 17.86 17.86 0.0M
2025-04-24 18.81 19.40 18.81 18.81 0.1M
2025-04-23 19.80 19.80 19.80 19.80 0.0M
2025-04-22 20.85 20.85 20.85 20.85 0.0M
2025-04-21 21.95 21.95 21.95 21.95 0.1M
2025-04-17 22.20 23.11 21.67 23.11 0.2M
2025-04-16 20.00 21.01 20.00 21.01 0.2M
2025-04-15 18.40 19.10 18.00 19.10 0.3M
2025-04-11 17.20 17.37 16.50 17.37 0.2M
2025-04-09 12.75 14.48 12.19 14.48 0.3M
2025-04-08 11.46 12.07 10.14 12.07 0.2M
2025-04-07 10.00 10.45 9.39 10.06 0.0M
2025-04-04 10.85 11.55 10.02 10.80 0.0M
2025-04-03 10.46 11.20 10.26 10.90 0.0M
2025-04-02 11.19 11.47 10.16 10.72 0.0M
2025-04-01 10.20 10.88 9.80 10.43 0.0M
2025-03-28 9.18 10.10 9.17 10.10 0.1M
2025-03-27 10.25 10.25 9.19 9.19 0.2M
2025-03-26 11.10 11.10 10.01 10.22 0.0M
2025-03-25 10.56 11.00 10.56 10.66 0.0M
2025-03-24 10.54 11.00 10.51 10.62 0.0M
2025-03-21 10.51 10.63 10.29 10.54 0.0M
2025-03-20 10.00 10.80 10.00 10.51 0.1M
2025-03-19 10.40 10.48 10.21 10.35 0.0M
2025-03-18 10.18 10.25 9.90 10.17 0.1M
2025-03-17 11.97 12.22 9.99 9.99 0.2M
2025-03-13 11.35 11.46 10.63 11.11 0.0M
2025-03-12 11.94 11.94 10.30 10.49 0.0M
2025-03-11 10.97 11.17 10.85 10.98 0.0M
2025-03-10 12.13 12.13 10.91 11.04 0.0M
2025-03-07 10.94 11.37 10.80 11.08 0.0M
2025-03-06 11.04 11.77 10.66 10.91 0.0M
2025-03-05 11.94 11.94 10.71 10.91 0.0M
2025-03-04 10.95 11.77 10.59 11.02 0.0M
2025-03-03 11.74 12.64 10.61 10.93 0.0M
2025-02-28 13.35 13.35 11.68 11.74 0.0M
2025-02-27 12.15 12.34 12.15 12.17 0.0M
2025-02-25 13.40 13.40 11.86 12.15 0.0M
2025-02-24 13.69 13.69 12.01 12.52 0.0M
2025-02-21 12.65 12.85 12.20 12.50 0.0M
2025-02-20 12.71 12.89 12.01 12.64 0.0M
2025-02-19 12.80 12.89 12.02 12.14 0.0M
2025-02-18 12.79 13.37 11.81 11.99 0.1M
2025-02-17 12.34 12.89 12.09 12.37 0.0M
2025-02-14 13.15 13.15 12.34 12.40 0.0M
2025-02-13 12.76 13.34 12.69 12.89 0.0M
2025-02-12 12.05 13.21 12.05 12.76 0.0M
2025-02-11 13.03 13.89 12.52 12.75 0.0M
2025-02-10 14.11 14.49 12.44 12.83 0.0M
2025-02-07 14.26 14.89 13.73 13.83 0.0M
2025-02-06 14.87 14.88 13.51 14.19 0.0M
2025-02-05 14.47 14.47 13.69 13.72 0.0M
2025-02-04 14.45 14.45 13.39 14.19 0.0M
2025-02-03 14.05 14.05 13.16 13.87 0.0M
2025-02-01 13.50 13.77 12.85 13.46 0.0M
2025-01-31 13.35 13.35 12.57 13.13 0.0M
2025-01-30 13.09 13.11 12.55 12.84 0.0M
2025-01-29 12.89 12.89 12.02 12.76 0.0M
2025-01-28 12.96 12.96 12.31 12.66 0.0M
2025-01-27 13.67 13.67 12.96 12.96 0.0M
2025-01-24 13.83 14.16 13.41 13.65 0.0M
2025-01-23 13.95 13.95 13.09 13.49 0.0M
2025-01-22 14.65 14.65 13.63 13.63 0.0M
2025-01-21 14.48 14.53 14.05 14.35 0.0M
2025-01-20 13.80 13.84 13.33 13.84 0.0M
2025-01-17 12.41 13.21 12.41 13.19 0.0M
2025-01-16 13.24 13.24 12.49 12.59 0.0M
2025-01-15 12.16 12.90 12.16 12.84 0.0M
2025-01-14 13.25 13.36 12.09 12.29 0.1M
2025-01-13 13.20 13.35 12.73 12.73 0.0M
2025-01-10 13.73 13.94 13.32 13.40 0.0M
2025-01-09 14.00 14.45 13.55 13.77 0.0M
2025-01-08 14.27 14.50 14.01 14.19 0.0M
2025-01-07 14.63 14.68 13.75 13.99 0.0M
2025-01-06 15.15 15.28 14.25 14.43 0.0M
2025-01-03 15.00 15.24 14.71 15.00 0.0M
2025-01-02 14.94 15.29 14.26 15.00 0.0M
2025-01-01 15.40 15.74 14.34 14.89 0.0M