Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ 베트남 →
15,800.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,500.00 15,600.00 15,500.00 15,600.00 3.1K
09:05 17,000.00 17,000.00 17,000.00 17,000.00 0.6K
09:10 16,900.00 16,900.00 16,800.00 16,800.00 0.5K
09:15 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
09:25 16,500.00 16,500.00 16,500.00 16,500.00 1.9K
09:30 16,500.00 16,500.00 16,300.00 16,300.00 6.1K
09:35 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
09:40 16,200.00 16,200.00 16,200.00 16,200.00 1.5K
09:45 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:50 16,100.00 16,100.00 15,900.00 15,900.00 0.7K
10:00 15,900.00 15,900.00 15,900.00 15,900.00 3.0K
10:05 15,800.00 15,800.00 15,800.00 15,800.00 15.1K
10:15 15,800.00 15,800.00 15,800.00 15,800.00 2.7K
10:20 15,800.00 15,800.00 15,800.00 15,800.00 0.4K
10:25 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
10:30 16,000.00 16,300.00 16,000.00 16,300.00 9.7K
10:35 16,300.00 16,300.00 16,000.00 16,000.00 3.7K
10:40 16,000.00 16,000.00 16,000.00 16,000.00 0.6K
10:45 16,000.00 16,000.00 16,000.00 16,000.00 1.3K
10:50 16,000.00 16,000.00 16,000.00 16,000.00 0.4K
11:05 15,900.00 15,900.00 15,800.00 15,800.00 3.4K
11:10 15,700.00 15,800.00 15,700.00 15,800.00 3.5K
13:05 15,800.00 15,800.00 15,800.00 15,800.00 1.1K
13:10 15,800.00 15,800.00 15,800.00 15,800.00 0.5K
13:35 15,800.00 15,800.00 15,800.00 15,800.00 1.6K
13:40 15,800.00 15,800.00 15,800.00 15,800.00 0.4K
13:45 15,900.00 15,900.00 15,900.00 15,900.00 1.0K
13:55 15,900.00 15,900.00 15,800.00 15,800.00 6.9K
14:00 15,800.00 15,800.00 15,800.00 15,800.00 3.6K
14:05 15,800.00 15,800.00 15,800.00 15,800.00 0.8K
14:15 15,800.00 15,800.00 15,800.00 15,800.00 5.0K
14:20 15,500.00 15,500.00 15,500.00 15,500.00 10.0K
14:45 15,600.00 15,600.00 15,600.00 15,600.00 3.0K
14:50 15,800.00 15,800.00 15,800.00 15,800.00 0.7K
15:00 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음