Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ 베트남 →
15,800.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
09:55 14,200.00 14,200.00 14,200.00 14,200.00 2.8K
10:00 14,200.00 14,200.00 14,200.00 14,200.00 1.1K
10:05 14,100.00 14,100.00 14,100.00 14,100.00 4.0K
10:10 14,300.00 14,300.00 14,300.00 14,300.00 1.1K
10:15 14,400.00 14,400.00 14,400.00 14,400.00 5.1K
10:25 14,400.00 14,400.00 14,400.00 14,400.00 1.2K
10:30 14,500.00 14,500.00 14,500.00 14,500.00 5.3K
10:40 14,100.00 14,100.00 14,000.00 14,000.00 51.8K
10:45 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
10:50 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
11:05 14,100.00 14,100.00 14,000.00 14,000.00 22.4K
11:10 14,000.00 14,000.00 14,000.00 14,000.00 5.1K
11:15 14,000.00 14,000.00 14,000.00 14,000.00 3.8K
11:20 14,000.00 14,000.00 14,000.00 14,000.00 2.3K
11:25 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
13:00 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
13:05 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
13:15 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
13:20 14,000.00 14,000.00 14,000.00 14,000.00 5.1K
13:25 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
13:30 14,100.00 14,100.00 14,000.00 14,000.00 12.1K
13:35 14,100.00 14,300.00 14,100.00 14,200.00 28.8K
13:40 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
13:45 14,200.00 14,200.00 14,200.00 14,200.00 9.0K
13:55 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
14:05 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
14:35 14,000.00 14,000.00 14,000.00 14,000.00 49.9K
14:40 14,000.00 14,000.00 14,000.00 14,000.00 3.3K
14:45 14,000.00 14,000.00 13,900.00 13,900.00 48.3K
14:50 13,900.00 14,000.00 13,900.00 14,000.00 2.0K
14:55 14,000.00 14,000.00 14,000.00 14,000.00 20.0K
15:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음