Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,250.00 13,350.00 13,250.00 13,250.00 0.0K
09:01 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:03 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:04 13,250.00 13,300.00 13,250.00 13,300.00 0.0K
09:05 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:08 13,300.00 13,300.00 13,250.00 13,250.00 0.0K
09:09 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:10 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:11 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:13 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:14 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:15 13,100.00 13,400.00 13,100.00 13,350.00 13.1K
09:18 13,250.00 13,250.00 13,250.00 13,250.00 6.0K
09:19 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
09:23 13,200.00 13,200.00 13,100.00 13,100.00 10.1K
09:24 13,050.00 13,100.00 13,050.00 13,050.00 21.1K
09:25 13,100.00 13,100.00 13,100.00 13,100.00 2.8K
09:26 13,100.00 13,100.00 13,050.00 13,100.00 27.2K
09:27 13,100.00 13,100.00 13,100.00 13,100.00 2.5K
09:28 13,100.00 13,100.00 13,100.00 13,100.00 9.1K
09:29 13,100.00 13,150.00 13,100.00 13,100.00 14.2K
09:31 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
09:33 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
09:34 13,200.00 13,200.00 13,200.00 13,200.00 3.0K
09:38 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
09:40 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:41 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
09:42 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:43 13,150.00 13,150.00 13,150.00 13,150.00 3.6K
09:44 13,150.00 13,150.00 13,150.00 13,150.00 13.4K
09:45 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
09:49 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
09:50 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
09:52 13,100.00 13,100.00 13,100.00 13,100.00 6.9K
09:53 13,100.00 13,100.00 13,100.00 13,100.00 19.0K
09:54 13,050.00 13,050.00 13,050.00 13,050.00 0.7K
09:56 13,100.00 13,150.00 13,100.00 13,100.00 1.1K
09:58 13,100.00 13,100.00 13,050.00 13,050.00 1.2K
10:01 13,050.00 13,100.00 13,050.00 13,050.00 21.1K
10:02 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
10:04 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
10:06 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
10:07 13,050.00 13,050.00 13,050.00 13,050.00 13.8K
10:08 13,050.00 13,050.00 13,050.00 13,050.00 8.0K
10:09 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
10:10 13,050.00 13,050.00 13,050.00 13,050.00 14.0K
10:11 13,050.00 13,050.00 13,050.00 13,050.00 1.5K
10:14 13,050.00 13,050.00 13,000.00 13,050.00 48.0K
10:15 13,050.00 13,050.00 13,050.00 13,050.00 5.0K
10:16 13,050.00 13,050.00 13,050.00 13,050.00 5.1K
10:19 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
10:21 13,050.00 13,050.00 13,050.00 13,050.00 1.2K
10:22 13,050.00 13,050.00 13,050.00 13,050.00 6.0K
10:23 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
10:24 13,050.00 13,050.00 13,050.00 13,050.00 13.2K
10:25 13,050.00 13,050.00 13,050.00 13,050.00 7.1K
10:26 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
10:28 13,050.00 13,100.00 13,050.00 13,100.00 0.8K
10:30 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
10:32 13,050.00 13,050.00 13,050.00 13,050.00 1.1K
10:34 13,050.00 13,050.00 13,050.00 13,050.00 13.3K
10:35 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:37 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:41 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
10:43 13,100.00 13,100.00 13,100.00 13,100.00 1.2K
10:44 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:45 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:47 13,100.00 13,100.00 13,050.00 13,050.00 21.0K
10:50 13,050.00 13,050.00 13,050.00 13,050.00 15.2K
10:55 13,050.00 13,050.00 13,050.00 13,050.00 0.8K
10:57 13,050.00 13,050.00 13,050.00 13,050.00 0.5K
10:58 13,000.00 13,000.00 13,000.00 13,000.00 6.0K
10:59 13,000.00 13,050.00 13,000.00 13,050.00 1.5K
11:00 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
11:01 13,000.00 13,000.00 13,000.00 13,000.00 2.5K
11:02 13,000.00 13,050.00 13,000.00 13,050.00 6.1K
11:04 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
11:06 13,050.00 13,050.00 13,000.00 13,000.00 13.0K
11:07 13,050.00 13,050.00 13,000.00 13,000.00 32.8K
11:08 12,950.00 13,000.00 12,950.00 12,950.00 40.8K
11:09 12,950.00 13,000.00 12,950.00 12,950.00 4.1K
11:10 12,950.00 13,000.00 12,950.00 12,950.00 28.0K
11:11 12,950.00 12,950.00 12,950.00 12,950.00 11.7K
11:12 12,950.00 12,950.00 12,950.00 12,950.00 3.9K
11:13 12,950.00 12,950.00 12,950.00 12,950.00 4.5K
11:15 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:16 12,950.00 12,950.00 12,950.00 12,950.00 2.5K
11:17 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:18 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
11:20 12,950.00 12,950.00 12,950.00 12,950.00 0.9K
11:21 12,950.00 12,950.00 12,950.00 12,950.00 3.3K
11:22 12,950.00 12,950.00 12,950.00 12,950.00 27.2K
11:23 12,900.00 12,900.00 12,900.00 12,900.00 12.7K
11:24 12,900.00 12,900.00 12,900.00 12,900.00 12.0K
11:25 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
11:26 12,900.00 12,900.00 12,900.00 12,900.00 5.0K
11:27 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
11:28 12,950.00 12,950.00 12,850.00 12,850.00 26.4K
11:29 12,850.00 12,900.00 12,850.00 12,900.00 2.0K
11:30 12,900.00 12,900.00 12,900.00 12,900.00 0.7K
13:00 12,900.00 12,900.00 12,850.00 12,850.00 8.4K
13:02 12,900.00 12,900.00 12,900.00 12,900.00 1.4K
13:03 12,900.00 12,900.00 12,900.00 12,900.00 1.6K
13:04 12,900.00 12,900.00 12,900.00 12,900.00 0.8K
13:05 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
13:06 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
13:07 12,900.00 12,900.00 12,900.00 12,900.00 6.0K
13:08 12,900.00 12,900.00 12,900.00 12,900.00 8.5K
13:09 12,900.00 12,900.00 12,900.00 12,900.00 3.3K
13:10 12,850.00 12,900.00 12,850.00 12,900.00 23.6K
13:12 12,900.00 12,900.00 12,900.00 12,900.00 1.3K
13:13 12,900.00 12,900.00 12,900.00 12,900.00 12.4K
13:14 12,950.00 12,950.00 12,850.00 12,850.00 5.1K
13:15 12,900.00 12,900.00 12,900.00 12,900.00 4.0K
13:16 12,900.00 12,900.00 12,850.00 12,850.00 37.8K
13:17 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
13:18 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
13:19 12,900.00 12,900.00 12,900.00 12,900.00 5.6K
13:21 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
13:22 12,900.00 12,900.00 12,900.00 12,900.00 3.5K
13:23 12,900.00 12,900.00 12,900.00 12,900.00 13.2K
13:24 12,900.00 12,900.00 12,900.00 12,900.00 6.5K
13:25 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
13:26 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
13:27 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
13:31 12,850.00 12,850.00 12,850.00 12,850.00 25.1K
13:32 12,850.00 12,850.00 12,850.00 12,850.00 6.5K
13:33 12,850.00 12,850.00 12,850.00 12,850.00 16.2K
13:34 12,850.00 12,850.00 12,850.00 12,850.00 15.4K
13:35 12,850.00 12,850.00 12,850.00 12,850.00 3.0K
13:36 12,800.00 12,850.00 12,800.00 12,850.00 29.2K
13:37 12,850.00 12,850.00 12,850.00 12,850.00 8.5K
13:38 12,850.00 12,900.00 12,850.00 12,900.00 2.1K
13:39 12,900.00 12,900.00 12,900.00 12,900.00 0.8K
13:40 12,850.00 12,900.00 12,850.00 12,900.00 3.0K
13:44 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
13:45 12,850.00 12,850.00 12,850.00 12,850.00 5.5K
13:46 12,850.00 12,850.00 12,850.00 12,850.00 1.0K
13:47 12,850.00 12,850.00 12,850.00 12,850.00 9.2K
13:48 12,850.00 12,850.00 12,850.00 12,850.00 1.4K
13:49 12,850.00 12,850.00 12,850.00 12,850.00 0.5K
13:50 12,850.00 12,850.00 12,850.00 12,850.00 8.3K
13:52 12,850.00 12,850.00 12,850.00 12,850.00 11.1K
13:53 12,850.00 12,850.00 12,850.00 12,850.00 10.7K
13:54 12,850.00 12,850.00 12,850.00 12,850.00 26.0K
13:55 12,850.00 12,850.00 12,850.00 12,850.00 0.5K
13:56 12,800.00 12,800.00 12,800.00 12,800.00 20.0K
13:57 12,850.00 12,850.00 12,750.00 12,750.00 36.8K
13:58 12,750.00 12,750.00 12,750.00 12,750.00 36.2K
13:59 12,700.00 12,700.00 12,700.00 12,700.00 51.9K
14:00 12,700.00 12,700.00 12,700.00 12,700.00 16.4K
14:01 12,750.00 12,750.00 12,700.00 12,700.00 27.2K
14:02 12,700.00 12,750.00 12,700.00 12,750.00 24.1K
14:03 12,700.00 12,850.00 12,700.00 12,750.00 53.2K
14:04 12,750.00 12,900.00 12,750.00 12,900.00 10.3K
14:05 12,850.00 12,850.00 12,750.00 12,800.00 2.5K
14:07 12,800.00 12,800.00 12,800.00 12,800.00 0.7K
14:08 12,800.00 12,800.00 12,800.00 12,800.00 6.1K
14:09 12,750.00 12,850.00 12,750.00 12,800.00 4.5K
14:10 12,800.00 12,800.00 12,750.00 12,750.00 6.8K
14:11 12,750.00 12,800.00 12,750.00 12,800.00 12.1K
14:12 12,800.00 12,800.00 12,800.00 12,800.00 6.2K
14:13 12,800.00 12,800.00 12,750.00 12,750.00 8.3K
14:14 12,750.00 12,800.00 12,750.00 12,800.00 1.1K
14:15 12,750.00 12,750.00 12,750.00 12,750.00 0.4K
14:16 12,800.00 12,800.00 12,750.00 12,800.00 2.3K
14:17 12,800.00 12,800.00 12,800.00 12,800.00 12.1K
14:18 12,750.00 12,750.00 12,700.00 12,700.00 26.3K
14:19 12,750.00 12,800.00 12,750.00 12,800.00 44.0K
14:20 12,800.00 12,800.00 12,750.00 12,750.00 15.2K
14:21 12,800.00 12,800.00 12,800.00 12,800.00 3.5K
14:22 12,800.00 12,800.00 12,800.00 12,800.00 9.2K
14:23 12,800.00 12,800.00 12,800.00 12,800.00 23.1K
14:24 12,850.00 12,900.00 12,850.00 12,900.00 15.0K
14:25 12,850.00 12,850.00 12,850.00 12,850.00 2.3K
14:26 12,800.00 12,850.00 12,800.00 12,850.00 1.6K
14:27 12,850.00 12,900.00 12,850.00 12,900.00 24.2K
14:28 12,850.00 12,900.00 12,850.00 12,900.00 0.3K
14:29 12,900.00 12,900.00 12,850.00 12,850.00 26.0K
14:30 12,850.00 12,900.00 12,850.00 12,850.00 0.0K
14:45 12,850.00 12,850.00 12,850.00 12,850.00 64.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음