Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:01 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:03 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:04 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:05 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:06 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:07 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:08 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:09 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:10 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:12 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:13 10,450.00 10,450.00 10,350.00 10,350.00 0.0K
09:14 10,350.00 10,350.00 10,250.00 10,250.00 0.0K
09:15 10,250.00 10,250.00 10,250.00 10,250.00 0.8K
09:19 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
09:20 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
09:21 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
09:23 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
09:30 10,250.00 10,250.00 10,250.00 10,250.00 10.0K
09:33 10,250.00 10,250.00 10,250.00 10,250.00 4.0K
09:37 10,250.00 10,250.00 10,250.00 10,250.00 1.5K
09:40 10,200.00 10,200.00 10,200.00 10,200.00 5.5K
09:41 10,250.00 10,250.00 10,250.00 10,250.00 2.4K
09:43 10,250.00 10,250.00 10,250.00 10,250.00 5.0K
09:44 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
09:46 10,300.00 10,300.00 10,300.00 10,300.00 5.3K
09:47 10,300.00 10,300.00 10,300.00 10,300.00 2.2K
09:53 10,250.00 10,300.00 10,250.00 10,300.00 7.0K
09:56 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
09:57 10,300.00 10,300.00 10,300.00 10,300.00 3.8K
09:58 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:00 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:09 10,200.00 10,200.00 10,200.00 10,200.00 6.3K
10:13 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
10:16 10,150.00 10,150.00 10,150.00 10,150.00 10.0K
10:17 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:18 10,150.00 10,150.00 10,150.00 10,150.00 3.1K
10:21 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
10:23 10,150.00 10,150.00 10,150.00 10,150.00 6.3K
10:24 10,150.00 10,150.00 10,150.00 10,150.00 4.3K
10:25 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
10:26 10,150.00 10,150.00 10,150.00 10,150.00 4.2K
10:27 10,150.00 10,150.00 10,150.00 10,150.00 4.0K
10:28 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
10:29 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
10:32 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:34 10,200.00 10,200.00 10,150.00 10,150.00 11.6K
10:36 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
10:42 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:43 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
10:44 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
10:48 10,150.00 10,150.00 10,150.00 10,150.00 17.0K
10:49 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:01 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
11:02 10,100.00 10,100.00 10,100.00 10,100.00 1.3K
11:04 10,100.00 10,150.00 10,100.00 10,150.00 1.5K
11:08 10,150.00 10,150.00 10,150.00 10,150.00 5.0K
11:23 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
11:29 10,150.00 10,150.00 10,150.00 10,150.00 2.4K
13:00 10,150.00 10,150.00 10,150.00 10,150.00 1.5K
13:08 10,150.00 10,150.00 10,150.00 10,150.00 7.7K
13:10 10,150.00 10,150.00 10,150.00 10,150.00 3.9K
13:19 10,150.00 10,150.00 10,150.00 10,150.00 10.4K
13:21 10,150.00 10,150.00 10,150.00 10,150.00 1.5K
13:38 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:43 10,150.00 10,150.00 10,150.00 10,150.00 13.0K
13:44 10,150.00 10,150.00 10,150.00 10,150.00 4.5K
13:48 10,150.00 10,150.00 10,150.00 10,150.00 0.6K
13:51 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
14:01 10,150.00 10,150.00 10,150.00 10,150.00 1.1K
14:09 10,150.00 10,150.00 10,150.00 10,150.00 7.3K
14:10 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
14:13 10,150.00 10,150.00 10,150.00 10,150.00 5.0K
14:14 10,100.00 10,100.00 10,100.00 10,100.00 60.0K
14:15 10,150.00 10,150.00 10,150.00 10,150.00 3.7K
14:16 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
14:25 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
14:29 10,200.00 10,200.00 10,200.00 10,200.00 0.7K
14:30 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:32 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:45 10,200.00 10,200.00 10,200.00 10,200.00 15.0K
15:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음