Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:19 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:21 10,250.00 10,250.00 10,250.00 10,250.00 0.8K
09:25 10,250.00 10,250.00 10,250.00 10,250.00 1.4K
09:27 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
09:28 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
09:29 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:32 10,250.00 10,250.00 10,250.00 10,250.00 1.3K
09:35 10,300.00 10,300.00 10,300.00 10,300.00 1.3K
09:36 10,250.00 10,250.00 10,250.00 10,250.00 7.4K
09:37 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
09:38 10,250.00 10,250.00 10,250.00 10,250.00 7.5K
09:42 10,250.00 10,250.00 10,250.00 10,250.00 4.5K
09:43 10,250.00 10,250.00 10,250.00 10,250.00 3.5K
09:44 10,250.00 10,250.00 10,250.00 10,250.00 5.0K
09:47 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
09:48 10,250.00 10,250.00 10,250.00 10,250.00 1.5K
09:51 10,250.00 10,250.00 10,250.00 10,250.00 0.7K
09:53 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
09:57 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
10:03 10,250.00 10,250.00 10,250.00 10,250.00 6.3K
10:04 10,200.00 10,200.00 10,200.00 10,200.00 6.0K
10:08 10,200.00 10,200.00 10,200.00 10,200.00 2.3K
10:12 10,150.00 10,150.00 10,150.00 10,150.00 6.6K
10:13 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
10:14 10,150.00 10,150.00 10,150.00 10,150.00 6.4K
10:16 10,150.00 10,150.00 10,150.00 10,150.00 7.5K
10:17 10,150.00 10,150.00 10,150.00 10,150.00 2.5K
10:18 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
10:35 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
10:36 10,200.00 10,200.00 10,200.00 10,200.00 9.2K
10:46 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
10:51 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
10:52 10,200.00 10,200.00 10,200.00 10,200.00 13.2K
11:12 10,200.00 10,200.00 10,200.00 10,200.00 7.6K
11:18 10,200.00 10,200.00 10,200.00 10,200.00 3.0K
11:22 10,150.00 10,150.00 10,150.00 10,150.00 3.0K
11:23 10,200.00 10,200.00 10,200.00 10,200.00 1.2K
11:24 10,200.00 10,200.00 10,200.00 10,200.00 1.8K
11:25 10,200.00 10,200.00 10,200.00 10,200.00 5.0K
13:00 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
13:07 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
13:10 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:13 10,200.00 10,200.00 10,200.00 10,200.00 3.9K
13:14 10,200.00 10,200.00 10,150.00 10,150.00 9.0K
13:19 10,200.00 10,200.00 10,200.00 10,200.00 2.7K
13:30 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
13:31 10,150.00 10,200.00 10,150.00 10,200.00 12.7K
13:32 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
13:35 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:38 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
13:39 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:46 10,200.00 10,200.00 10,150.00 10,150.00 30.1K
13:52 10,200.00 10,200.00 10,200.00 10,200.00 27.1K
13:56 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:03 10,200.00 10,200.00 10,200.00 10,200.00 8.9K
14:05 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:06 10,150.00 10,150.00 10,150.00 10,150.00 8.0K
14:08 10,200.00 10,200.00 10,200.00 10,200.00 7.2K
14:10 10,200.00 10,200.00 10,200.00 10,200.00 5.0K
14:15 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:19 10,150.00 10,200.00 10,150.00 10,200.00 1.1K
14:20 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
14:21 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:24 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:25 10,200.00 10,200.00 10,200.00 10,200.00 6.3K
14:26 10,200.00 10,200.00 10,200.00 10,200.00 0.7K
14:27 10,200.00 10,200.00 10,200.00 10,200.00 10.2K
14:29 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:33 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:34 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:36 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:45 10,200.00 10,200.00 10,200.00 10,200.00 9.8K
15:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음