Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,750.00 10,750.00 10,500.00 10,500.00 0.0K
09:01 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:02 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:03 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:04 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:05 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:06 10,500.00 10,500.00 10,450.00 10,450.00 0.0K
09:07 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:08 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:09 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:10 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:11 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:12 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:13 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:14 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:15 10,450.00 10,500.00 10,450.00 10,500.00 40.1K
09:16 10,500.00 10,550.00 10,500.00 10,550.00 7.0K
09:17 10,550.00 10,550.00 10,500.00 10,500.00 18.5K
09:18 10,500.00 10,500.00 10,500.00 10,500.00 3.9K
09:19 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:20 10,500.00 10,500.00 10,500.00 10,500.00 4.5K
09:21 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
09:22 10,450.00 10,500.00 10,450.00 10,500.00 5.1K
09:23 10,450.00 10,500.00 10,450.00 10,500.00 0.2K
09:24 10,500.00 10,500.00 10,500.00 10,500.00 4.9K
09:26 10,500.00 10,500.00 10,500.00 10,500.00 6.5K
09:28 10,500.00 10,500.00 10,500.00 10,500.00 4.6K
09:29 10,500.00 10,500.00 10,500.00 10,500.00 1.9K
09:31 10,450.00 10,450.00 10,450.00 10,450.00 26.2K
09:33 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:37 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:42 10,450.00 10,450.00 10,450.00 10,450.00 4.8K
09:43 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
09:44 10,450.00 10,500.00 10,450.00 10,500.00 1.1K
09:45 10,450.00 10,450.00 10,400.00 10,400.00 3.1K
09:46 10,400.00 10,450.00 10,400.00 10,450.00 1.5K
09:47 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:55 10,450.00 10,450.00 10,450.00 10,450.00 1.8K
09:58 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
10:01 10,450.00 10,450.00 10,450.00 10,450.00 2.7K
10:02 10,450.00 10,450.00 10,450.00 10,450.00 2.8K
10:03 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
10:10 10,450.00 10,450.00 10,450.00 10,450.00 10.0K
10:11 10,450.00 10,450.00 10,450.00 10,450.00 3.7K
10:12 10,450.00 10,450.00 10,450.00 10,450.00 6.0K
10:14 10,500.00 10,500.00 10,450.00 10,450.00 0.8K
10:17 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
10:20 10,400.00 10,450.00 10,400.00 10,450.00 7.1K
10:27 10,450.00 10,450.00 10,450.00 10,450.00 10.3K
10:28 10,500.00 10,500.00 10,500.00 10,500.00 33.6K
10:29 10,550.00 10,550.00 10,500.00 10,500.00 0.2K
10:30 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:32 10,500.00 10,500.00 10,500.00 10,500.00 13.0K
10:33 10,550.00 10,550.00 10,500.00 10,500.00 2.6K
10:34 10,500.00 10,500.00 10,500.00 10,500.00 3.1K
10:35 10,550.00 10,550.00 10,500.00 10,500.00 1.0K
10:36 10,500.00 10,550.00 10,500.00 10,550.00 44.0K
10:37 10,600.00 10,600.00 10,600.00 10,600.00 1.5K
10:39 10,550.00 10,550.00 10,550.00 10,550.00 2.9K
10:40 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
10:41 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:42 10,550.00 10,600.00 10,550.00 10,600.00 3.1K
10:43 10,600.00 10,600.00 10,600.00 10,600.00 59.7K
10:44 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:45 10,650.00 10,700.00 10,650.00 10,700.00 85.5K
10:46 10,750.00 10,750.00 10,750.00 10,750.00 11.1K
10:47 10,750.00 10,750.00 10,700.00 10,700.00 10.6K
10:48 10,700.00 10,750.00 10,700.00 10,700.00 3.7K
10:49 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:50 10,750.00 10,750.00 10,750.00 10,750.00 3.9K
10:51 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
10:53 10,650.00 10,650.00 10,650.00 10,650.00 2.0K
10:54 10,700.00 10,700.00 10,650.00 10,700.00 5.2K
10:55 10,700.00 10,700.00 10,700.00 10,700.00 4.8K
10:56 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:00 10,700.00 10,700.00 10,700.00 10,700.00 1.3K
11:02 10,650.00 10,650.00 10,650.00 10,650.00 11.3K
11:03 10,700.00 10,700.00 10,700.00 10,700.00 8.0K
11:04 10,700.00 10,700.00 10,700.00 10,700.00 4.0K
11:06 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:07 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
11:09 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
11:10 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
11:11 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
11:14 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
11:15 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
11:17 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:18 10,700.00 10,700.00 10,700.00 10,700.00 29.0K
11:22 10,700.00 10,700.00 10,700.00 10,700.00 6.9K
11:23 10,700.00 10,750.00 10,700.00 10,750.00 1.5K
11:26 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
11:27 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
11:28 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
13:00 10,750.00 10,750.00 10,650.00 10,700.00 16.4K
13:01 10,650.00 10,750.00 10,650.00 10,750.00 7.6K
13:02 10,700.00 10,750.00 10,700.00 10,700.00 7.7K
13:03 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
13:04 10,700.00 10,700.00 10,700.00 10,700.00 5.1K
13:07 10,700.00 10,700.00 10,700.00 10,700.00 1.1K
13:21 10,700.00 10,700.00 10,700.00 10,700.00 41.6K
13:22 10,700.00 10,750.00 10,700.00 10,700.00 1.4K
13:23 10,750.00 10,750.00 10,700.00 10,700.00 0.8K
13:24 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
13:26 10,700.00 10,700.00 10,700.00 10,700.00 8.1K
13:27 10,700.00 10,700.00 10,700.00 10,700.00 3.0K
13:28 10,750.00 10,750.00 10,700.00 10,700.00 0.2K
13:29 10,700.00 10,750.00 10,650.00 10,750.00 2.1K
13:30 10,700.00 10,700.00 10,700.00 10,700.00 5.5K
13:31 10,700.00 10,700.00 10,700.00 10,700.00 2.6K
13:32 10,750.00 10,750.00 10,700.00 10,700.00 0.6K
13:37 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:39 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
13:40 10,700.00 10,700.00 10,700.00 10,700.00 2.6K
13:41 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
13:42 10,700.00 10,750.00 10,700.00 10,750.00 0.2K
13:43 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:44 10,750.00 10,750.00 10,750.00 10,750.00 2.2K
13:46 10,750.00 10,750.00 10,750.00 10,750.00 15.0K
13:47 10,750.00 10,750.00 10,750.00 10,750.00 15.8K
13:48 10,750.00 10,750.00 10,750.00 10,750.00 40.5K
13:49 10,750.00 10,750.00 10,750.00 10,750.00 1.7K
13:50 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
13:51 10,750.00 10,750.00 10,750.00 10,750.00 23.6K
13:53 10,750.00 10,750.00 10,750.00 10,750.00 2.9K
13:54 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:55 10,750.00 10,750.00 10,750.00 10,750.00 1.3K
13:56 10,800.00 10,800.00 10,800.00 10,800.00 31.6K
13:57 10,800.00 10,800.00 10,800.00 10,800.00 1.8K
13:58 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
13:59 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
14:00 10,800.00 10,800.00 10,750.00 10,800.00 120.7K
14:01 10,800.00 10,800.00 10,800.00 10,800.00 29.5K
14:02 10,800.00 10,850.00 10,800.00 10,850.00 20.1K
14:03 10,850.00 10,850.00 10,850.00 10,850.00 30.7K
14:04 10,850.00 10,850.00 10,850.00 10,850.00 2.6K
14:05 10,850.00 10,850.00 10,850.00 10,850.00 3.5K
14:06 10,850.00 10,850.00 10,850.00 10,850.00 20.6K
14:07 10,850.00 10,900.00 10,850.00 10,900.00 9.3K
14:08 10,900.00 10,900.00 10,900.00 10,900.00 30.0K
14:09 10,900.00 10,900.00 10,900.00 10,900.00 31.6K
14:10 10,900.00 10,950.00 10,900.00 10,950.00 4.4K
14:11 10,900.00 10,950.00 10,900.00 10,900.00 19.6K
14:12 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:13 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
14:14 10,900.00 10,950.00 10,900.00 10,950.00 3.0K
14:15 10,900.00 10,950.00 10,900.00 10,950.00 7.1K
14:16 10,900.00 10,950.00 10,850.00 10,950.00 10.1K
14:17 10,950.00 10,950.00 10,950.00 10,950.00 45.5K
14:18 10,950.00 11,000.00 10,950.00 11,000.00 28.6K
14:19 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:20 11,000.00 11,000.00 10,950.00 10,950.00 15.5K
14:21 10,950.00 11,000.00 10,950.00 10,950.00 32.8K
14:23 10,950.00 10,950.00 10,900.00 10,950.00 6.7K
14:24 10,900.00 10,950.00 10,900.00 10,900.00 26.8K
14:25 10,950.00 10,950.00 10,950.00 10,950.00 1.7K
14:26 10,900.00 10,950.00 10,900.00 10,950.00 23.5K
14:27 10,950.00 11,000.00 10,950.00 11,000.00 0.3K
14:28 10,950.00 11,000.00 10,950.00 11,000.00 0.4K
14:29 11,000.00 11,000.00 10,950.00 11,000.00 0.9K
14:30 11,000.00 11,000.00 10,950.00 10,950.00 3.0K
14:31 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:36 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:38 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:44 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 30.4K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음