Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 10,950.00 11,000.00 10,950.00 11,000.00 7.2K
09:20 10,950.00 11,000.00 10,950.00 11,000.00 7.8K
09:21 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
09:22 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
09:23 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:24 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:27 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:30 11,050.00 11,050.00 11,000.00 11,000.00 8.8K
09:32 11,000.00 11,050.00 11,000.00 11,050.00 6.4K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:38 11,000.00 11,000.00 11,000.00 11,000.00 8.0K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 3.8K
09:43 11,000.00 11,000.00 11,000.00 11,000.00 17.6K
09:46 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
09:49 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:50 10,950.00 10,950.00 10,950.00 10,950.00 4.5K
09:51 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:53 10,950.00 10,950.00 10,950.00 10,950.00 9.0K
09:55 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
09:56 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:01 10,950.00 11,000.00 10,950.00 11,000.00 1.1K
10:07 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:09 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
10:10 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:11 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:12 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:13 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:14 11,000.00 11,000.00 10,950.00 10,950.00 6.0K
10:15 10,950.00 10,950.00 10,950.00 10,950.00 2.7K
10:16 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:17 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:22 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:23 10,950.00 10,950.00 10,950.00 10,950.00 4.9K
10:24 10,900.00 10,950.00 10,900.00 10,950.00 20.1K
10:28 10,950.00 10,950.00 10,950.00 10,950.00 8.6K
10:29 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:31 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:34 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:40 10,950.00 10,950.00 10,950.00 10,950.00 10.4K
10:41 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:44 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:48 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:50 10,950.00 11,000.00 10,950.00 11,000.00 1.9K
10:51 10,950.00 10,950.00 10,950.00 10,950.00 3.3K
10:59 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
11:01 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
11:02 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
11:03 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
11:05 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:07 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 25.3K
11:18 11,000.00 11,000.00 11,000.00 11,000.00 19.9K
11:19 11,050.00 11,050.00 11,000.00 11,000.00 21.7K
11:21 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
11:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:27 11,000.00 11,050.00 11,000.00 11,050.00 0.7K
11:28 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:00 11,000.00 11,000.00 10,900.00 10,900.00 2.7K
13:01 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:02 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:03 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:05 10,900.00 10,900.00 10,900.00 10,900.00 5.3K
13:06 10,850.00 10,850.00 10,850.00 10,850.00 10.0K
13:07 10,850.00 10,850.00 10,800.00 10,800.00 53.7K
13:08 10,750.00 10,850.00 10,750.00 10,850.00 19.8K
13:09 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
13:16 10,900.00 10,900.00 10,850.00 10,900.00 5.8K
13:18 10,850.00 10,850.00 10,850.00 10,850.00 2.5K
13:19 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
13:22 10,850.00 10,900.00 10,850.00 10,900.00 14.2K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 4.5K
13:27 10,900.00 10,900.00 10,900.00 10,900.00 10.3K
13:28 10,900.00 10,900.00 10,900.00 10,900.00 7.0K
13:30 10,900.00 10,900.00 10,900.00 10,900.00 4.2K
13:37 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:40 10,900.00 10,900.00 10,900.00 10,900.00 13.4K
13:42 10,900.00 10,900.00 10,900.00 10,900.00 13.2K
13:46 10,950.00 10,950.00 10,950.00 10,950.00 3.5K
13:47 11,000.00 11,000.00 10,950.00 10,950.00 28.7K
13:48 10,950.00 10,950.00 10,950.00 10,950.00 5.2K
13:50 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:59 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:00 10,900.00 10,900.00 10,900.00 10,900.00 2.2K
14:01 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:03 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
14:06 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:11 10,850.00 10,900.00 10,850.00 10,900.00 17.2K
14:16 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:18 10,850.00 10,850.00 10,800.00 10,800.00 8.7K
14:19 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:22 10,850.00 10,850.00 10,850.00 10,850.00 8.6K
14:23 10,850.00 10,850.00 10,850.00 10,850.00 1.6K
14:24 10,850.00 10,850.00 10,850.00 10,850.00 2.2K
14:25 10,850.00 10,850.00 10,800.00 10,850.00 7.7K
14:27 10,850.00 10,850.00 10,800.00 10,800.00 11.0K
14:29 10,800.00 10,850.00 10,800.00 10,850.00 3.4K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음