Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,650.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,750.00 11,800.00 11,750.00 11,800.00 14.2K
09:16 11,800.00 11,800.00 11,750.00 11,750.00 1.2K
09:18 11,750.00 11,750.00 11,700.00 11,700.00 6.0K
09:19 11,750.00 11,750.00 11,750.00 11,750.00 11.0K
09:20 11,750.00 11,800.00 11,750.00 11,800.00 16.4K
09:21 11,800.00 11,800.00 11,750.00 11,800.00 6.9K
09:22 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
09:24 11,750.00 11,750.00 11,750.00 11,750.00 13.1K
09:26 11,750.00 11,750.00 11,750.00 11,750.00 20.0K
09:27 11,700.00 11,750.00 11,700.00 11,750.00 1.1K
09:28 11,750.00 11,800.00 11,750.00 11,800.00 17.0K
09:30 11,750.00 11,800.00 11,750.00 11,800.00 2.2K
09:31 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:32 11,800.00 11,800.00 11,800.00 11,800.00 11.6K
09:33 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
09:35 11,800.00 11,850.00 11,800.00 11,850.00 1.1K
09:38 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:39 11,850.00 11,850.00 11,800.00 11,800.00 15.4K
09:40 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:44 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:45 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
09:46 11,850.00 11,850.00 11,850.00 11,850.00 7.5K
09:48 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
09:51 11,800.00 11,850.00 11,800.00 11,800.00 3.5K
09:52 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:54 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:55 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:57 11,850.00 11,850.00 11,850.00 11,850.00 3.6K
10:00 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
10:01 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:03 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
10:11 11,800.00 11,850.00 11,800.00 11,850.00 5.4K
10:14 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
10:15 11,800.00 11,800.00 11,800.00 11,800.00 11.2K
10:16 11,800.00 11,800.00 11,800.00 11,800.00 6.3K
10:17 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
10:18 11,800.00 11,800.00 11,800.00 11,800.00 3.7K
10:19 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:20 11,750.00 11,750.00 11,750.00 11,750.00 10.0K
10:22 11,750.00 11,750.00 11,750.00 11,750.00 2.5K
10:23 11,750.00 11,750.00 11,750.00 11,750.00 4.2K
10:24 11,750.00 11,750.00 11,750.00 11,750.00 1.5K
10:27 11,750.00 11,750.00 11,750.00 11,750.00 9.0K
10:29 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:31 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:34 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
10:35 11,750.00 11,750.00 11,750.00 11,750.00 16.4K
10:39 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:43 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:44 11,750.00 11,750.00 11,750.00 11,750.00 20.0K
10:49 11,750.00 11,750.00 11,750.00 11,750.00 10.0K
10:50 11,750.00 11,750.00 11,750.00 11,750.00 2.9K
10:52 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:53 11,750.00 11,750.00 11,750.00 11,750.00 20.7K
10:54 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
10:57 11,750.00 11,750.00 11,750.00 11,750.00 2.2K
10:59 11,750.00 11,800.00 11,750.00 11,800.00 5.4K
11:03 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
11:07 11,750.00 11,800.00 11,750.00 11,800.00 3.1K
11:08 11,800.00 11,800.00 11,750.00 11,750.00 1.5K
11:10 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
11:12 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
11:13 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
11:14 11,750.00 11,750.00 11,750.00 11,750.00 7.1K
11:15 11,750.00 11,750.00 11,750.00 11,750.00 6.5K
11:16 11,750.00 11,750.00 11,750.00 11,750.00 3.1K
11:17 11,750.00 11,750.00 11,750.00 11,750.00 1.1K
11:18 11,750.00 11,750.00 11,750.00 11,750.00 0.9K
11:25 11,750.00 11,750.00 11,750.00 11,750.00 2.4K
13:00 11,750.00 11,750.00 11,750.00 11,750.00 32.2K
13:01 11,700.00 11,700.00 11,650.00 11,650.00 52.0K
13:02 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
13:04 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:05 11,700.00 11,700.00 11,700.00 11,700.00 6.5K
13:06 11,700.00 11,700.00 11,700.00 11,700.00 5.4K
13:07 11,700.00 11,700.00 11,700.00 11,700.00 10.9K
13:09 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:11 11,700.00 11,700.00 11,700.00 11,700.00 4.6K
13:12 11,650.00 11,700.00 11,650.00 11,700.00 7.0K
13:13 11,750.00 11,750.00 11,700.00 11,750.00 10.6K
13:14 11,750.00 11,800.00 11,750.00 11,750.00 14.1K
13:15 11,750.00 11,800.00 11,750.00 11,800.00 8.1K
13:16 11,750.00 11,750.00 11,750.00 11,750.00 9.0K
13:18 11,750.00 11,750.00 11,750.00 11,750.00 6.6K
13:19 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
13:20 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:21 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:23 11,750.00 11,750.00 11,700.00 11,700.00 5.8K
13:24 11,700.00 11,700.00 11,700.00 11,700.00 26.0K
13:25 11,700.00 11,700.00 11,700.00 11,700.00 14.0K
13:26 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
13:27 11,700.00 11,700.00 11,650.00 11,650.00 13.0K
13:29 11,700.00 11,700.00 11,650.00 11,650.00 33.0K
13:30 11,650.00 11,650.00 11,650.00 11,650.00 1.8K
13:31 11,700.00 11,700.00 11,700.00 11,700.00 2.7K
13:32 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:33 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:35 11,700.00 11,700.00 11,650.00 11,700.00 13.7K
13:36 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:38 11,650.00 11,700.00 11,650.00 11,650.00 11.9K
13:39 11,650.00 11,650.00 11,650.00 11,650.00 13.7K
13:43 11,650.00 11,650.00 11,650.00 11,650.00 2.5K
13:44 11,700.00 11,700.00 11,700.00 11,700.00 6.2K
13:45 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
13:48 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:50 11,650.00 11,700.00 11,650.00 11,700.00 10.1K
13:51 11,700.00 11,700.00 11,700.00 11,700.00 3.2K
13:52 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:53 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
13:54 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:56 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:59 11,700.00 11,750.00 11,650.00 11,750.00 19.4K
14:00 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:01 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
14:02 11,700.00 11,700.00 11,700.00 11,700.00 6.1K
14:03 11,750.00 11,750.00 11,700.00 11,750.00 1.2K
14:08 11,700.00 11,750.00 11,700.00 11,700.00 20.3K
14:11 11,700.00 11,750.00 11,700.00 11,750.00 2.8K
14:13 11,700.00 11,750.00 11,700.00 11,750.00 0.7K
14:14 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:15 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:16 11,750.00 11,750.00 11,700.00 11,700.00 3.9K
14:17 11,700.00 11,700.00 11,700.00 11,700.00 6.3K
14:18 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
14:21 11,700.00 11,700.00 11,650.00 11,650.00 5.7K
14:22 11,700.00 11,700.00 11,700.00 11,700.00 2.6K
14:23 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:24 11,700.00 11,700.00 11,700.00 11,700.00 5.1K
14:25 11,650.00 11,700.00 11,650.00 11,700.00 0.3K
14:26 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
14:27 11,700.00 11,700.00 11,700.00 11,700.00 6.0K
14:29 11,700.00 11,700.00 11,650.00 11,700.00 38.1K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 29.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음