Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,650.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,950.00 12,000.00 11,950.00 12,000.00 34.3K
09:16 12,000.00 12,050.00 11,950.00 12,050.00 26.1K
09:17 12,050.00 12,050.00 12,000.00 12,000.00 20.7K
09:18 12,000.00 12,050.00 12,000.00 12,050.00 0.6K
09:19 12,000.00 12,050.00 12,000.00 12,050.00 27.8K
09:20 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
09:21 12,050.00 12,050.00 12,050.00 12,050.00 4.1K
09:22 12,050.00 12,050.00 12,050.00 12,050.00 5.3K
09:23 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
09:24 12,000.00 12,050.00 12,000.00 12,050.00 23.3K
09:25 12,050.00 12,050.00 12,050.00 12,050.00 16.6K
09:26 12,050.00 12,050.00 12,000.00 12,050.00 11.9K
09:27 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
09:28 12,050.00 12,050.00 12,000.00 12,000.00 13.0K
09:29 12,050.00 12,050.00 12,050.00 12,050.00 1.2K
09:30 12,050.00 12,050.00 12,050.00 12,050.00 14.1K
09:31 12,050.00 12,100.00 12,050.00 12,100.00 19.2K
09:32 12,100.00 12,150.00 12,100.00 12,150.00 70.1K
09:33 12,100.00 12,150.00 12,100.00 12,150.00 6.6K
09:34 12,150.00 12,150.00 12,150.00 12,150.00 6.2K
09:35 12,150.00 12,150.00 12,100.00 12,100.00 33.7K
09:36 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
09:37 12,050.00 12,100.00 12,050.00 12,100.00 20.7K
09:38 12,050.00 12,050.00 12,050.00 12,050.00 21.8K
09:39 12,050.00 12,050.00 12,000.00 12,000.00 1.6K
09:40 12,050.00 12,050.00 12,050.00 12,050.00 12.0K
09:41 12,050.00 12,100.00 12,050.00 12,100.00 8.2K
09:42 12,050.00 12,100.00 12,050.00 12,100.00 14.5K
09:43 12,100.00 12,100.00 12,100.00 12,100.00 13.2K
09:44 12,100.00 12,150.00 12,100.00 12,150.00 7.6K
09:45 12,150.00 12,150.00 12,150.00 12,150.00 7.9K
09:46 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
09:49 12,150.00 12,150.00 12,100.00 12,100.00 2.3K
09:50 12,100.00 12,150.00 12,100.00 12,150.00 6.5K
09:51 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
09:52 12,150.00 12,200.00 12,100.00 12,200.00 53.8K
09:53 12,150.00 12,200.00 12,150.00 12,200.00 14.1K
09:54 12,200.00 12,200.00 12,150.00 12,150.00 10.9K
09:55 12,150.00 12,200.00 12,150.00 12,200.00 19.5K
09:56 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
09:57 12,150.00 12,200.00 12,150.00 12,200.00 3.5K
09:58 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
09:59 12,200.00 12,200.00 12,150.00 12,200.00 25.1K
10:00 12,200.00 12,200.00 12,200.00 12,200.00 1.1K
10:01 12,200.00 12,200.00 12,150.00 12,150.00 27.9K
10:02 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
10:03 12,150.00 12,150.00 12,150.00 12,150.00 10.3K
10:05 12,100.00 12,150.00 12,100.00 12,150.00 20.6K
10:06 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
10:07 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
10:11 12,100.00 12,100.00 12,100.00 12,100.00 3.4K
10:12 12,100.00 12,150.00 12,100.00 12,150.00 14.5K
10:13 12,100.00 12,100.00 12,100.00 12,100.00 1.3K
10:14 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:15 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
10:18 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:19 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:20 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:22 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:26 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:28 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
10:29 12,050.00 12,050.00 12,050.00 12,050.00 19.6K
10:30 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
10:35 12,000.00 12,000.00 11,900.00 11,900.00 239.0K
10:36 12,000.00 12,050.00 12,000.00 12,050.00 2.8K
10:37 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:38 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:40 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:41 12,000.00 12,050.00 12,000.00 12,000.00 2.2K
10:42 12,000.00 12,050.00 12,000.00 12,000.00 7.6K
10:43 12,000.00 12,000.00 12,000.00 12,000.00 3.5K
10:44 11,950.00 11,950.00 11,950.00 11,950.00 1.5K
10:45 11,950.00 11,950.00 11,950.00 11,950.00 6.3K
10:46 11,950.00 11,950.00 11,900.00 11,900.00 2.7K
10:47 11,900.00 11,900.00 11,900.00 11,900.00 30.5K
10:49 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
10:50 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:51 11,900.00 11,900.00 11,900.00 11,900.00 10.3K
10:52 11,900.00 11,900.00 11,900.00 11,900.00 2.4K
10:53 11,900.00 11,900.00 11,900.00 11,900.00 3.8K
10:54 11,900.00 11,900.00 11,850.00 11,850.00 1.0K
10:55 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:57 11,900.00 11,900.00 11,900.00 11,900.00 9.8K
10:58 11,900.00 11,900.00 11,900.00 11,900.00 2.8K
10:59 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
11:00 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
11:02 11,950.00 11,950.00 11,900.00 11,900.00 3.8K
11:03 11,900.00 11,900.00 11,900.00 11,900.00 5.3K
11:07 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
11:10 11,900.00 11,900.00 11,900.00 11,900.00 3.6K
11:12 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
11:13 11,850.00 11,850.00 11,850.00 11,850.00 1.5K
11:14 11,850.00 11,850.00 11,850.00 11,850.00 29.0K
11:15 11,850.00 11,850.00 11,800.00 11,800.00 4.2K
11:16 11,850.00 11,850.00 11,800.00 11,800.00 42.6K
11:18 11,750.00 11,750.00 11,750.00 11,750.00 1.6K
11:19 11,800.00 11,800.00 11,800.00 11,800.00 10.3K
11:20 11,750.00 11,800.00 11,750.00 11,750.00 19.0K
11:21 11,800.00 11,800.00 11,800.00 11,800.00 2.5K
11:22 11,800.00 11,800.00 11,800.00 11,800.00 2.5K
11:23 11,800.00 11,800.00 11,800.00 11,800.00 2.2K
11:24 11,800.00 11,800.00 11,800.00 11,800.00 7.1K
11:25 11,750.00 11,800.00 11,750.00 11,750.00 14.7K
11:26 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
11:27 11,750.00 11,800.00 11,750.00 11,800.00 1.2K
11:28 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
11:29 11,750.00 11,750.00 11,750.00 11,750.00 15.0K
13:00 11,800.00 11,800.00 11,750.00 11,800.00 17.4K
13:01 11,800.00 11,800.00 11,800.00 11,800.00 14.5K
13:02 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:04 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:05 11,750.00 11,800.00 11,750.00 11,800.00 3.2K
13:06 11,800.00 11,900.00 11,750.00 11,900.00 3.9K
13:07 11,800.00 11,900.00 11,800.00 11,900.00 2.4K
13:08 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
13:11 11,850.00 11,900.00 11,850.00 11,900.00 0.7K
13:12 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:14 11,900.00 11,900.00 11,850.00 11,850.00 5.8K
13:15 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
13:16 11,850.00 11,900.00 11,850.00 11,900.00 2.5K
13:17 11,900.00 11,900.00 11,900.00 11,900.00 9.8K
13:18 11,900.00 11,900.00 11,900.00 11,900.00 1.6K
13:20 11,900.00 11,900.00 11,850.00 11,850.00 7.9K
13:21 11,850.00 11,850.00 11,850.00 11,850.00 10.1K
13:22 11,850.00 11,900.00 11,850.00 11,900.00 10.6K
13:23 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
13:24 11,850.00 11,850.00 11,850.00 11,850.00 9.2K
13:25 11,850.00 11,850.00 11,850.00 11,850.00 1.7K
13:27 11,850.00 11,850.00 11,850.00 11,850.00 2.5K
13:28 11,900.00 11,900.00 11,850.00 11,850.00 0.5K
13:29 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:30 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
13:31 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
13:34 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
13:36 11,900.00 11,900.00 11,900.00 11,900.00 2.4K
13:37 11,900.00 11,900.00 11,900.00 11,900.00 16.3K
13:38 11,900.00 11,900.00 11,900.00 11,900.00 4.5K
13:39 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:41 11,900.00 11,950.00 11,900.00 11,950.00 0.2K
13:43 11,900.00 11,900.00 11,900.00 11,900.00 6.7K
13:44 11,950.00 11,950.00 11,900.00 11,900.00 3.5K
13:45 11,900.00 11,900.00 11,900.00 11,900.00 1.9K
13:46 11,950.00 11,950.00 11,950.00 11,950.00 1.1K
13:48 11,950.00 11,950.00 11,950.00 11,950.00 1.6K
13:49 11,900.00 11,950.00 11,900.00 11,900.00 1.0K
13:50 11,950.00 11,950.00 11,900.00 11,900.00 5.0K
13:51 11,900.00 11,900.00 11,900.00 11,900.00 1.9K
13:53 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:54 11,900.00 11,900.00 11,850.00 11,900.00 3.2K
13:57 11,900.00 11,900.00 11,900.00 11,900.00 3.3K
13:59 11,900.00 11,900.00 11,900.00 11,900.00 1.7K
14:01 11,850.00 11,850.00 11,850.00 11,850.00 22.6K
14:02 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:05 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
14:06 11,900.00 11,900.00 11,850.00 11,850.00 1.1K
14:07 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:08 11,850.00 11,900.00 11,850.00 11,850.00 12.5K
14:09 11,850.00 11,850.00 11,850.00 11,850.00 14.6K
14:10 11,850.00 11,850.00 11,850.00 11,850.00 1.6K
14:11 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
14:12 11,850.00 11,850.00 11,850.00 11,850.00 4.5K
14:13 11,850.00 11,850.00 11,850.00 11,850.00 6.6K
14:14 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:18 11,850.00 11,850.00 11,850.00 11,850.00 16.9K
14:20 11,850.00 11,900.00 11,850.00 11,900.00 5.6K
14:22 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
14:23 11,900.00 11,900.00 11,900.00 11,900.00 2.3K
14:25 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
14:26 11,900.00 11,900.00 11,900.00 11,900.00 6.0K
14:28 11,850.00 11,850.00 11,850.00 11,850.00 20.0K
14:29 11,850.00 11,900.00 11,850.00 11,900.00 11.7K
14:45 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
15:00 11,850.00 11,850.00 11,850.00 11,850.00 17.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음