Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,200.00 12,250.00 12,200.00 12,250.00 69.0K
09:16 12,250.00 12,350.00 12,250.00 12,350.00 3.3K
09:18 12,350.00 12,350.00 12,350.00 12,350.00 25.4K
09:19 12,350.00 12,350.00 12,350.00 12,350.00 6.0K
09:21 12,300.00 12,300.00 12,250.00 12,250.00 31.3K
09:22 12,200.00 12,250.00 12,200.00 12,250.00 4.8K
09:23 12,200.00 12,200.00 12,200.00 12,200.00 24.4K
09:24 12,150.00 12,150.00 12,150.00 12,150.00 11.4K
09:25 12,100.00 12,200.00 12,100.00 12,100.00 11.3K
09:26 12,100.00 12,250.00 12,100.00 12,100.00 58.9K
09:27 12,100.00 12,200.00 12,100.00 12,200.00 4.4K
09:28 12,150.00 12,200.00 12,150.00 12,200.00 2.1K
09:29 12,200.00 12,200.00 12,200.00 12,200.00 1.4K
09:31 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:32 12,200.00 12,200.00 12,200.00 12,200.00 2.2K
09:33 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
09:34 12,200.00 12,250.00 12,200.00 12,200.00 11.1K
09:35 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:36 12,250.00 12,250.00 12,200.00 12,200.00 0.7K
09:42 12,200.00 12,200.00 12,200.00 12,200.00 0.9K
09:43 12,150.00 12,200.00 12,150.00 12,200.00 1.3K
09:44 12,200.00 12,200.00 12,200.00 12,200.00 9.6K
09:45 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:46 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
09:47 12,200.00 12,200.00 12,200.00 12,200.00 0.8K
09:48 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:49 12,250.00 12,250.00 12,200.00 12,200.00 11.8K
09:50 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:51 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
09:52 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:53 12,300.00 12,300.00 12,300.00 12,300.00 2.2K
09:54 12,300.00 12,300.00 12,300.00 12,300.00 2.2K
09:55 12,250.00 12,250.00 12,250.00 12,250.00 2.1K
09:56 12,300.00 12,300.00 12,300.00 12,300.00 7.1K
10:00 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
10:01 12,250.00 12,300.00 12,250.00 12,300.00 5.1K
10:03 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
10:05 12,200.00 12,300.00 12,200.00 12,200.00 26.1K
10:06 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:08 12,200.00 12,250.00 12,200.00 12,250.00 1.6K
10:09 12,250.00 12,300.00 12,250.00 12,300.00 1.5K
10:10 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
10:13 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
10:16 12,250.00 12,300.00 12,250.00 12,300.00 0.2K
10:22 12,250.00 12,250.00 12,250.00 12,250.00 12.0K
10:23 12,250.00 12,300.00 12,250.00 12,300.00 53.9K
10:27 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:28 12,350.00 12,350.00 12,350.00 12,350.00 12.0K
10:29 12,350.00 12,350.00 12,350.00 12,350.00 20.0K
10:30 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
10:31 12,400.00 12,400.00 12,400.00 12,400.00 2.6K
10:33 12,350.00 12,400.00 12,350.00 12,400.00 0.6K
10:34 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
10:35 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
10:36 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
10:37 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:38 12,350.00 12,350.00 12,350.00 12,350.00 3.8K
10:39 12,400.00 12,400.00 12,400.00 12,400.00 30.0K
10:42 12,400.00 12,400.00 12,350.00 12,350.00 11.3K
10:43 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:44 12,350.00 12,400.00 12,350.00 12,400.00 10.5K
10:45 12,400.00 12,450.00 12,400.00 12,450.00 30.7K
10:46 12,500.00 12,550.00 12,450.00 12,550.00 26.1K
10:47 12,600.00 12,700.00 12,600.00 12,600.00 49.7K
10:48 12,700.00 12,700.00 12,700.00 12,700.00 10.1K
10:49 12,700.00 12,750.00 12,700.00 12,700.00 26.1K
10:50 12,600.00 12,700.00 12,600.00 12,600.00 1.3K
10:51 12,600.00 12,600.00 12,600.00 12,600.00 2.5K
10:52 12,600.00 12,600.00 12,600.00 12,600.00 6.0K
10:53 12,550.00 12,600.00 12,550.00 12,600.00 0.5K
10:54 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
10:55 12,650.00 12,650.00 12,650.00 12,650.00 4.1K
10:56 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:58 12,600.00 12,650.00 12,600.00 12,650.00 7.1K
10:59 12,600.00 12,650.00 12,600.00 12,600.00 4.2K
11:00 12,650.00 12,650.00 12,600.00 12,600.00 1.3K
11:01 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
11:02 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:03 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:04 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:05 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
11:07 12,550.00 12,600.00 12,550.00 12,600.00 1.1K
11:08 12,600.00 12,600.00 12,600.00 12,600.00 2.2K
11:09 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
11:10 12,600.00 12,600.00 12,550.00 12,600.00 12.2K
11:12 12,600.00 12,600.00 12,550.00 12,600.00 10.5K
11:13 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:14 12,550.00 12,600.00 12,550.00 12,550.00 11.0K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
11:16 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:17 12,500.00 12,500.00 12,500.00 12,500.00 8.5K
11:19 12,500.00 12,550.00 12,400.00 12,400.00 41.9K
11:20 12,400.00 12,400.00 12,400.00 12,400.00 12.0K
11:21 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:22 12,350.00 12,400.00 12,350.00 12,350.00 2.5K
11:23 12,350.00 12,400.00 12,350.00 12,400.00 1.5K
11:24 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
11:25 12,350.00 12,400.00 12,350.00 12,350.00 12.1K
11:27 12,400.00 12,400.00 12,350.00 12,350.00 4.2K
11:28 12,350.00 12,450.00 12,350.00 12,450.00 4.6K
11:29 12,450.00 12,500.00 12,450.00 12,500.00 0.3K
13:00 12,400.00 12,400.00 12,350.00 12,400.00 14.5K
13:01 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
13:02 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
13:03 12,350.00 12,350.00 12,300.00 12,300.00 26.5K
13:04 12,350.00 12,400.00 12,350.00 12,350.00 3.3K
13:05 12,350.00 12,400.00 12,350.00 12,350.00 9.0K
13:06 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:07 12,400.00 12,450.00 12,400.00 12,450.00 26.1K
13:10 12,450.00 12,450.00 12,350.00 12,350.00 11.0K
13:11 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:12 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:13 12,450.00 12,450.00 12,400.00 12,400.00 10.1K
13:14 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:16 12,450.00 12,450.00 12,400.00 12,400.00 6.5K
13:17 12,400.00 12,450.00 12,400.00 12,450.00 10.0K
13:19 12,400.00 12,400.00 12,350.00 12,350.00 12.0K
13:20 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:21 12,450.00 12,450.00 12,400.00 12,450.00 7.5K
13:22 12,400.00 12,450.00 12,400.00 12,450.00 10.5K
13:23 12,450.00 12,450.00 12,450.00 12,450.00 3.0K
13:24 12,450.00 12,500.00 12,450.00 12,500.00 3.0K
13:29 12,500.00 12,500.00 12,450.00 12,450.00 7.1K
13:30 12,450.00 12,500.00 12,450.00 12,500.00 17.7K
13:31 12,450.00 12,450.00 12,450.00 12,450.00 1.6K
13:32 12,450.00 12,500.00 12,450.00 12,500.00 3.5K
13:33 12,450.00 12,500.00 12,400.00 12,500.00 11.4K
13:34 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
13:35 12,450.00 12,450.00 12,450.00 12,450.00 7.1K
13:37 12,400.00 12,400.00 12,400.00 12,400.00 19.3K
13:38 12,350.00 12,400.00 12,350.00 12,400.00 2.4K
13:39 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
13:40 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
13:41 12,350.00 12,400.00 12,350.00 12,400.00 3.3K
13:43 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:44 12,400.00 12,400.00 12,400.00 12,400.00 33.4K
13:45 12,450.00 12,450.00 12,400.00 12,450.00 1.2K
13:49 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
13:50 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:51 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
13:52 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:53 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
13:54 12,450.00 12,500.00 12,450.00 12,500.00 3.9K
13:57 12,500.00 12,500.00 12,500.00 12,500.00 3.1K
14:00 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
14:01 12,450.00 12,450.00 12,450.00 12,450.00 18.8K
14:02 12,450.00 12,500.00 12,450.00 12,500.00 10.8K
14:03 12,500.00 12,550.00 12,500.00 12,550.00 18.6K
14:04 12,550.00 12,600.00 12,550.00 12,550.00 15.8K
14:05 12,600.00 12,600.00 12,550.00 12,550.00 0.6K
14:06 12,600.00 12,600.00 12,550.00 12,550.00 6.9K
14:07 12,550.00 12,600.00 12,550.00 12,550.00 2.3K
14:08 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:09 12,550.00 12,600.00 12,500.00 12,550.00 22.3K
14:10 12,500.00 12,550.00 12,500.00 12,550.00 1.1K
14:11 12,500.00 12,500.00 12,350.00 12,350.00 31.0K
14:12 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:13 12,500.00 12,500.00 12,400.00 12,500.00 5.9K
14:14 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
14:16 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
14:17 12,500.00 12,550.00 12,500.00 12,550.00 5.9K
14:18 12,500.00 12,550.00 12,500.00 12,550.00 5.2K
14:19 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
14:20 12,400.00 12,400.00 12,300.00 12,400.00 31.1K
14:21 12,400.00 12,450.00 12,400.00 12,450.00 0.2K
14:22 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
14:23 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
14:24 12,400.00 12,450.00 12,400.00 12,450.00 0.7K
14:25 12,450.00 12,500.00 12,450.00 12,500.00 8.2K
14:26 12,400.00 12,500.00 12,400.00 12,500.00 10.1K
14:28 12,450.00 12,500.00 12,450.00 12,500.00 30.0K
14:29 12,500.00 12,550.00 12,500.00 12,550.00 7.0K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 56.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음