Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,900.00 14,000.00 13,900.00 14,000.00 10.8K
09:16 14,000.00 14,000.00 14,000.00 14,000.00 3.4K
09:18 14,000.00 14,000.00 14,000.00 14,000.00 1.1K
09:19 14,000.00 14,000.00 14,000.00 14,000.00 1.1K
09:20 14,100.00 14,100.00 14,100.00 14,100.00 5.8K
09:22 14,100.00 14,100.00 14,000.00 14,000.00 8.9K
09:25 14,000.00 14,000.00 13,950.00 13,950.00 14.3K
09:26 13,900.00 13,950.00 13,900.00 13,950.00 18.4K
09:27 13,900.00 13,900.00 13,900.00 13,900.00 50.3K
09:28 13,900.00 13,900.00 13,900.00 13,900.00 13.3K
09:29 13,900.00 13,900.00 13,850.00 13,900.00 30.1K
09:30 13,850.00 13,850.00 13,850.00 13,850.00 3.0K
09:32 13,900.00 13,900.00 13,900.00 13,900.00 30.0K
09:33 13,850.00 13,850.00 13,850.00 13,850.00 43.9K
09:34 13,850.00 13,850.00 13,850.00 13,850.00 26.9K
09:35 13,900.00 13,900.00 13,800.00 13,800.00 15.7K
09:37 13,800.00 13,800.00 13,800.00 13,800.00 0.9K
09:38 13,800.00 13,850.00 13,800.00 13,850.00 10.6K
09:39 13,900.00 13,900.00 13,900.00 13,900.00 20.0K
09:40 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
09:41 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
09:42 13,900.00 13,900.00 13,850.00 13,850.00 16.1K
09:43 13,850.00 13,850.00 13,850.00 13,850.00 16.9K
09:45 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
09:46 13,850.00 13,850.00 13,800.00 13,800.00 14.1K
09:47 13,850.00 13,850.00 13,750.00 13,750.00 72.1K
09:48 13,800.00 13,850.00 13,800.00 13,850.00 25.6K
09:49 13,850.00 13,850.00 13,850.00 13,850.00 2.1K
09:50 13,850.00 13,850.00 13,850.00 13,850.00 7.9K
09:51 13,850.00 13,850.00 13,850.00 13,850.00 2.1K
09:52 13,900.00 13,900.00 13,900.00 13,900.00 6.2K
09:55 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
09:56 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
09:57 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
10:01 13,900.00 13,900.00 13,900.00 13,900.00 1.6K
10:02 13,900.00 13,950.00 13,900.00 13,950.00 2.4K
10:06 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
10:07 13,950.00 13,950.00 13,950.00 13,950.00 0.8K
10:10 13,950.00 13,950.00 13,950.00 13,950.00 0.6K
10:11 13,900.00 13,900.00 13,900.00 13,900.00 10.0K
10:12 13,900.00 13,900.00 13,900.00 13,900.00 0.7K
10:15 13,950.00 13,950.00 13,950.00 13,950.00 3.7K
10:16 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:17 13,950.00 13,950.00 13,900.00 13,900.00 4.6K
10:19 13,900.00 13,900.00 13,900.00 13,900.00 4.0K
10:20 13,900.00 13,950.00 13,900.00 13,950.00 10.9K
10:23 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:24 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
10:25 13,850.00 13,850.00 13,850.00 13,850.00 4.0K
10:29 13,850.00 13,850.00 13,850.00 13,850.00 2.4K
10:31 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:34 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:35 13,950.00 13,950.00 13,900.00 13,900.00 1.5K
10:36 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:39 13,900.00 13,900.00 13,900.00 13,900.00 1.5K
10:45 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:48 13,900.00 13,900.00 13,800.00 13,850.00 49.8K
10:49 13,850.00 13,850.00 13,850.00 13,850.00 4.1K
10:51 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
10:52 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
10:53 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
10:55 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
10:56 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
10:57 13,800.00 13,800.00 13,800.00 13,800.00 22.3K
10:58 13,800.00 13,800.00 13,800.00 13,800.00 8.6K
10:59 13,850.00 13,850.00 13,850.00 13,850.00 2.9K
11:01 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
11:02 13,850.00 13,850.00 13,800.00 13,800.00 5.2K
11:04 13,800.00 13,800.00 13,800.00 13,800.00 13.8K
11:05 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
11:06 13,800.00 13,800.00 13,800.00 13,800.00 13.5K
11:07 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
11:08 13,850.00 13,900.00 13,850.00 13,900.00 15.7K
11:13 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
11:14 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
11:15 13,850.00 13,850.00 13,850.00 13,850.00 0.4K
11:17 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
11:18 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
11:22 13,800.00 13,800.00 13,800.00 13,800.00 13.5K
11:23 13,800.00 13,800.00 13,750.00 13,750.00 12.5K
11:24 13,750.00 13,750.00 13,750.00 13,750.00 10.4K
11:25 13,750.00 13,800.00 13,750.00 13,800.00 5.4K
11:27 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
11:28 13,750.00 13,750.00 13,750.00 13,750.00 10.0K
11:29 13,750.00 13,750.00 13,750.00 13,750.00 10.3K
13:00 13,750.00 13,800.00 13,750.00 13,750.00 23.9K
13:01 13,750.00 13,750.00 13,750.00 13,750.00 15.6K
13:02 13,700.00 13,700.00 13,700.00 13,700.00 7.7K
13:03 13,700.00 13,700.00 13,700.00 13,700.00 46.5K
13:04 13,700.00 13,700.00 13,700.00 13,700.00 7.0K
13:05 13,700.00 13,700.00 13,700.00 13,700.00 20.1K
13:06 13,700.00 13,750.00 13,700.00 13,750.00 21.7K
13:07 13,800.00 13,800.00 13,750.00 13,750.00 25.4K
13:08 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
13:09 13,800.00 13,850.00 13,800.00 13,850.00 1.5K
13:11 13,800.00 13,850.00 13,800.00 13,850.00 23.5K
13:12 13,850.00 13,850.00 13,850.00 13,850.00 2.6K
13:13 13,800.00 13,850.00 13,800.00 13,850.00 3.3K
13:14 13,850.00 13,850.00 13,850.00 13,850.00 2.0K
13:15 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
13:16 13,900.00 13,900.00 13,900.00 13,900.00 1.5K
13:17 13,900.00 13,900.00 13,900.00 13,900.00 1.8K
13:18 13,850.00 13,900.00 13,850.00 13,900.00 6.0K
13:25 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
13:28 13,950.00 13,950.00 13,950.00 13,950.00 4.1K
13:30 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
13:31 13,950.00 13,950.00 13,950.00 13,950.00 4.0K
13:32 13,950.00 13,950.00 13,900.00 13,950.00 14.0K
13:34 13,900.00 13,900.00 13,900.00 13,900.00 1.7K
13:35 13,850.00 13,850.00 13,700.00 13,700.00 77.0K
13:36 13,700.00 13,700.00 13,700.00 13,700.00 0.8K
13:38 13,750.00 13,750.00 13,750.00 13,750.00 2.0K
13:39 13,750.00 13,750.00 13,750.00 13,750.00 3.0K
13:40 13,750.00 13,750.00 13,750.00 13,750.00 14.6K
13:41 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
13:42 13,750.00 13,750.00 13,750.00 13,750.00 0.6K
13:44 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
13:45 13,750.00 13,750.00 13,700.00 13,700.00 3.8K
13:47 13,750.00 13,900.00 13,750.00 13,900.00 28.5K
13:48 13,900.00 13,950.00 13,900.00 13,950.00 8.5K
13:49 13,950.00 13,950.00 13,950.00 13,950.00 1.6K
13:50 13,950.00 13,950.00 13,950.00 13,950.00 4.5K
13:52 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
13:54 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
13:55 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
13:57 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
14:01 13,950.00 13,950.00 13,950.00 13,950.00 5.1K
14:05 13,900.00 13,900.00 13,900.00 13,900.00 10.4K
14:07 13,900.00 13,900.00 13,850.00 13,850.00 7.7K
14:08 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
14:11 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
14:12 13,850.00 13,900.00 13,850.00 13,850.00 5.3K
14:13 13,850.00 13,850.00 13,850.00 13,850.00 0.3K
14:16 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
14:17 13,900.00 13,900.00 13,850.00 13,850.00 2.1K
14:18 13,900.00 13,900.00 13,900.00 13,900.00 1.2K
14:19 13,850.00 13,850.00 13,850.00 13,850.00 0.6K
14:20 13,850.00 13,850.00 13,850.00 13,850.00 11.2K
14:21 13,850.00 13,850.00 13,700.00 13,700.00 33.5K
14:22 13,700.00 13,700.00 13,600.00 13,600.00 185.8K
14:23 13,600.00 13,600.00 13,550.00 13,550.00 22.6K
14:24 13,550.00 13,550.00 13,500.00 13,500.00 17.6K
14:25 13,500.00 13,500.00 13,500.00 13,500.00 110.1K
14:26 13,500.00 13,500.00 13,500.00 13,500.00 28.0K
14:27 13,450.00 13,500.00 13,450.00 13,500.00 50.9K
14:28 13,550.00 13,650.00 13,550.00 13,650.00 42.0K
14:29 13,600.00 13,700.00 13,600.00 13,650.00 19.0K
14:45 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
15:00 13,550.00 13,550.00 13,550.00 13,550.00 138.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음