Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 14,650.00 14,650.00 14,500.00 14,500.00 62.3K
09:16 14,500.00 14,500.00 14,450.00 14,500.00 4.1K
09:17 14,400.00 14,400.00 14,350.00 14,400.00 6.0K
09:18 14,400.00 14,400.00 14,400.00 14,400.00 1.0K
09:19 14,350.00 14,350.00 14,350.00 14,350.00 11.1K
09:20 14,300.00 14,300.00 14,300.00 14,300.00 7.1K
09:21 14,200.00 14,200.00 14,200.00 14,200.00 20.0K
09:22 14,200.00 14,200.00 14,200.00 14,200.00 5.8K
09:23 14,200.00 14,200.00 14,150.00 14,200.00 12.7K
09:24 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
09:25 14,150.00 14,150.00 14,150.00 14,150.00 1.4K
09:26 14,150.00 14,200.00 14,150.00 14,200.00 13.0K
09:27 14,200.00 14,300.00 14,200.00 14,300.00 32.0K
09:28 14,350.00 14,350.00 14,350.00 14,350.00 6.3K
09:29 14,350.00 14,350.00 14,350.00 14,350.00 4.0K
09:30 14,400.00 14,400.00 14,350.00 14,350.00 4.5K
09:31 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
09:32 14,350.00 14,350.00 14,350.00 14,350.00 7.1K
09:34 14,350.00 14,350.00 14,300.00 14,300.00 8.8K
09:36 14,300.00 14,300.00 14,300.00 14,300.00 0.6K
09:37 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
09:38 14,250.00 14,300.00 14,250.00 14,300.00 12.4K
09:39 14,300.00 14,300.00 14,250.00 14,250.00 0.3K
09:40 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
09:41 14,250.00 14,250.00 14,250.00 14,250.00 1.7K
09:42 14,250.00 14,250.00 14,250.00 14,250.00 3.6K
09:43 14,250.00 14,250.00 14,250.00 14,250.00 1.9K
09:44 14,250.00 14,250.00 14,200.00 14,200.00 27.0K
09:45 14,200.00 14,200.00 14,150.00 14,150.00 33.3K
09:46 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
09:47 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
09:48 14,200.00 14,200.00 14,200.00 14,200.00 9.1K
09:49 14,250.00 14,250.00 14,250.00 14,250.00 11.0K
09:50 14,250.00 14,250.00 14,250.00 14,250.00 9.5K
09:51 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
09:53 14,250.00 14,250.00 14,250.00 14,250.00 20.9K
09:55 14,250.00 14,250.00 14,200.00 14,200.00 25.1K
09:56 14,200.00 14,200.00 14,200.00 14,200.00 2.3K
09:57 14,150.00 14,150.00 14,150.00 14,150.00 16.6K
09:58 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
09:59 14,100.00 14,100.00 14,100.00 14,100.00 0.7K
10:00 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:01 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
10:04 14,250.00 14,250.00 14,150.00 14,150.00 2.0K
10:06 14,150.00 14,150.00 14,150.00 14,150.00 13.2K
10:07 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:09 14,200.00 14,200.00 14,150.00 14,150.00 21.6K
10:12 14,150.00 14,150.00 14,150.00 14,150.00 10.0K
10:13 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:14 14,150.00 14,150.00 14,150.00 14,150.00 0.6K
10:15 14,150.00 14,150.00 14,150.00 14,150.00 16.1K
10:16 14,150.00 14,150.00 14,150.00 14,150.00 3.1K
10:17 14,150.00 14,150.00 14,100.00 14,100.00 67.3K
10:18 14,100.00 14,100.00 14,100.00 14,100.00 41.2K
10:19 14,050.00 14,050.00 14,050.00 14,050.00 15.0K
10:20 14,000.00 14,000.00 14,000.00 14,000.00 33.1K
10:21 14,000.00 14,000.00 14,000.00 14,000.00 21.0K
10:22 14,000.00 14,000.00 13,950.00 14,000.00 4.8K
10:23 13,950.00 13,950.00 13,950.00 13,950.00 23.7K
10:24 13,950.00 13,950.00 13,950.00 13,950.00 3.0K
10:25 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:26 14,000.00 14,000.00 13,950.00 13,950.00 12.0K
10:27 13,950.00 14,000.00 13,950.00 14,000.00 6.9K
10:28 14,000.00 14,000.00 14,000.00 14,000.00 1.1K
10:29 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:30 14,050.00 14,050.00 14,050.00 14,050.00 0.6K
10:31 14,050.00 14,050.00 14,050.00 14,050.00 21.1K
10:32 14,050.00 14,250.00 14,050.00 14,250.00 6.9K
10:33 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
10:37 14,100.00 14,100.00 14,050.00 14,050.00 20.7K
10:39 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
10:41 14,050.00 14,100.00 14,050.00 14,100.00 10.0K
10:44 14,000.00 14,000.00 14,000.00 14,000.00 15.1K
10:45 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:46 14,000.00 14,000.00 14,000.00 14,000.00 12.2K
10:47 14,000.00 14,000.00 13,950.00 13,950.00 20.2K
10:48 13,950.00 13,950.00 13,950.00 13,950.00 1.1K
10:49 13,900.00 13,900.00 13,900.00 13,900.00 32.4K
10:50 13,900.00 13,900.00 13,800.00 13,800.00 53.5K
10:51 13,800.00 13,800.00 13,700.00 13,700.00 18.9K
10:52 13,700.00 13,700.00 13,600.00 13,600.00 66.5K
10:53 13,600.00 13,700.00 13,600.00 13,700.00 80.2K
10:54 13,650.00 13,700.00 13,550.00 13,550.00 12.8K
10:55 13,650.00 13,800.00 13,550.00 13,600.00 24.9K
10:56 13,600.00 13,600.00 13,550.00 13,600.00 48.1K
10:57 13,600.00 13,600.00 13,600.00 13,600.00 16.2K
10:58 13,650.00 13,900.00 13,650.00 13,900.00 12.1K
10:59 13,900.00 13,950.00 13,900.00 13,950.00 24.8K
11:00 13,950.00 14,000.00 13,650.00 14,000.00 49.8K
11:01 14,000.00 14,000.00 13,950.00 13,950.00 0.8K
11:02 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
11:03 13,950.00 13,950.00 13,900.00 13,900.00 8.8K
11:04 13,900.00 13,900.00 13,900.00 13,900.00 0.8K
11:05 13,900.00 13,900.00 13,800.00 13,900.00 20.1K
11:06 13,800.00 13,800.00 13,800.00 13,800.00 10.4K
11:07 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
11:08 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
11:10 13,700.00 13,700.00 13,700.00 13,700.00 10.8K
11:11 13,650.00 13,650.00 13,650.00 13,650.00 4.0K
11:12 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
11:13 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
11:14 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
11:15 13,700.00 13,750.00 13,700.00 13,750.00 2.7K
11:16 13,800.00 13,800.00 13,800.00 13,800.00 28.6K
11:17 13,850.00 13,850.00 13,850.00 13,850.00 6.5K
11:18 13,900.00 13,900.00 13,900.00 13,900.00 34.8K
11:20 13,900.00 13,950.00 13,900.00 13,950.00 22.6K
11:23 13,900.00 13,900.00 13,900.00 13,900.00 5.2K
11:24 13,850.00 13,900.00 13,850.00 13,900.00 9.2K
11:26 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
11:27 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
11:28 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
11:29 13,850.00 13,850.00 13,850.00 13,850.00 3.2K
13:00 13,800.00 13,850.00 13,700.00 13,800.00 97.8K
13:01 13,700.00 13,850.00 13,700.00 13,850.00 21.5K
13:03 13,900.00 13,900.00 13,850.00 13,900.00 15.4K
13:04 13,900.00 13,900.00 13,900.00 13,900.00 10.2K
13:05 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:06 13,900.00 13,900.00 13,900.00 13,900.00 2.9K
13:07 13,900.00 13,950.00 13,900.00 13,950.00 14.1K
13:08 13,900.00 13,900.00 13,850.00 13,850.00 4.9K
13:09 13,850.00 13,950.00 13,850.00 13,950.00 2.9K
13:10 14,000.00 14,000.00 14,000.00 14,000.00 10.1K
13:12 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:14 13,950.00 13,950.00 13,950.00 13,950.00 5.3K
13:15 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
13:16 13,950.00 13,950.00 13,900.00 13,950.00 4.6K
13:17 13,900.00 13,900.00 13,900.00 13,900.00 48.2K
13:18 13,900.00 13,900.00 13,850.00 13,850.00 29.1K
13:19 13,850.00 13,900.00 13,750.00 13,900.00 19.2K
13:20 13,800.00 13,800.00 13,800.00 13,800.00 3.0K
13:22 13,800.00 13,800.00 13,800.00 13,800.00 0.9K
13:23 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
13:24 13,800.00 13,800.00 13,800.00 13,800.00 19.1K
13:27 13,950.00 13,950.00 13,950.00 13,950.00 6.0K
13:28 13,950.00 14,000.00 13,950.00 14,000.00 11.7K
13:29 14,000.00 14,000.00 14,000.00 14,000.00 1.8K
13:30 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
13:32 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:33 13,950.00 13,950.00 13,950.00 13,950.00 1.5K
13:34 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
13:35 13,900.00 13,900.00 13,900.00 13,900.00 11.0K
13:36 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
13:37 13,900.00 13,900.00 13,900.00 13,900.00 10.7K
13:39 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
13:40 13,900.00 13,900.00 13,850.00 13,850.00 6.9K
13:41 13,850.00 13,900.00 13,800.00 13,900.00 26.2K
13:45 13,950.00 14,000.00 13,950.00 14,000.00 19.1K
13:46 14,050.00 14,050.00 14,050.00 14,050.00 12.0K
13:48 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:49 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
13:50 14,050.00 14,050.00 14,000.00 14,000.00 31.1K
13:51 14,050.00 14,050.00 13,850.00 13,850.00 10.5K
13:56 13,900.00 13,900.00 13,900.00 13,900.00 3.0K
13:58 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
13:59 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
14:05 13,950.00 13,950.00 13,950.00 13,950.00 1.5K
14:07 13,950.00 13,950.00 13,950.00 13,950.00 10.5K
14:08 13,950.00 13,950.00 13,950.00 13,950.00 33.8K
14:09 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
14:11 13,950.00 13,950.00 13,950.00 13,950.00 2.4K
14:14 13,950.00 13,950.00 13,950.00 13,950.00 8.2K
14:15 13,950.00 13,950.00 13,950.00 13,950.00 4.1K
14:16 13,950.00 14,000.00 13,950.00 14,000.00 7.3K
14:17 13,950.00 14,000.00 13,950.00 14,000.00 12.3K
14:18 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
14:19 14,000.00 14,050.00 14,000.00 14,000.00 12.6K
14:20 14,000.00 14,000.00 14,000.00 14,000.00 8.0K
14:22 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
14:23 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
14:24 14,000.00 14,000.00 14,000.00 14,000.00 13.5K
14:25 13,950.00 13,950.00 13,950.00 13,950.00 11.1K
14:26 13,950.00 13,950.00 13,950.00 13,950.00 3.5K
14:27 13,950.00 13,950.00 13,950.00 13,950.00 9.4K
14:28 13,950.00 13,950.00 13,950.00 13,950.00 1.1K
14:29 14,000.00 14,000.00 13,950.00 13,950.00 2.0K
14:45 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 18.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음