12,850.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 2.1K |
| 09:17 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12.7K |
| 09:18 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 09:19 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.2K |
| 09:22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.2K |
| 09:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.8K |
| 09:24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.1K |
| 09:26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 09:27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.4K |
| 09:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 09:29 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.0K |
| 09:32 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.0K |
| 09:34 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 11.4K |
| 09:36 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.7K |
| 09:39 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 6.3K |
| 09:40 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.6K |
| 09:42 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.1K |
| 09:43 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 09:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 09:47 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.7K |
| 09:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 09:52 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.0K |
| 09:53 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 09:54 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.3K |
| 09:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 09:56 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.0K |
| 09:57 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.5K |
| 10:01 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:03 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.6K |
| 10:04 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:07 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 10:09 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 10:11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.0K |
| 10:12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 14.0K |
| 10:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:16 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 10:22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:25 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 11.0K |
| 10:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 25.7K |
| 10:28 | 12,600.00 | 12,650.00 | 12,600.00 | 12,600.00 | 21.8K |
| 10:29 | 12,600.00 | 12,650.00 | 12,600.00 | 12,600.00 | 58.2K |
| 10:30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 7.1K |
| 10:32 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 5.6K |
| 10:33 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12.8K |
| 10:37 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.0K |
| 10:41 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 10:42 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.3K |
| 10:43 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 10:44 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 10:46 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.5K |
| 10:47 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:49 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 10:58 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 10:59 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 11:12 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 11:14 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 11:16 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 20.0K |
| 11:18 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 11:19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 11:24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.4K |
| 11:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 11:28 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 7.0K |
| 11:29 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 1.1K |
| 13:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 32.0K |
| 13:01 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 9.2K |
| 13:02 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.8K |
| 13:04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.0K |
| 13:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.1K |
| 13:08 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 13:09 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 13:10 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 1.3K |
| 13:12 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 2.2K |
| 13:13 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 13:14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.2K |
| 13:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 13:18 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:19 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.1K |
| 13:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 13:22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 13:25 | 12,700.00 | 12,750.00 | 12,700.00 | 12,700.00 | 0.5K |
| 13:27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:28 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 0.2K |
| 13:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 13:31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 13.4K |
| 13:32 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 13:34 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.2K |
| 13:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:36 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.1K |
| 13:37 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 5.5K |
| 13:41 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.0K |
| 13:44 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 7.0K |
| 13:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 7.5K |
| 13:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 4.7K |
| 13:47 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 20.6K |
| 13:48 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 13:49 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 13:51 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.2K |
| 13:53 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:56 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 14:01 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.9K |
| 14:02 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 14:06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 14:07 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 2.6K |
| 14:10 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 14:11 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 14:13 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 14:14 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 14:16 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 14:17 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 10.0K |
| 14:18 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 7.6K |
| 14:22 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 22.9K |
| 14:24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 14:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 14:28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 14:29 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 1.0K |
| 14:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.7K |
| 15:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 14.0K |