12,850.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 7.5K |
| 09:19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 20.0K |
| 09:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.8K |
| 09:21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 09:22 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.4K |
| 09:23 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.6K |
| 09:24 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 09:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.5K |
| 09:26 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.0K |
| 09:27 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 26.8K |
| 09:28 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 6.2K |
| 09:29 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.5K |
| 09:37 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.8K |
| 09:38 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10.0K |
| 09:39 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 20.0K |
| 09:41 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.4K |
| 09:42 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 09:43 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.4K |
| 09:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 09:48 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 09:50 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 10.9K |
| 09:51 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.1K |
| 09:52 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.8K |
| 09:54 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.4K |
| 09:55 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.0K |
| 09:56 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 09:59 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 7.0K |
| 10:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 6.9K |
| 10:02 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 20.2K |
| 10:04 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 5.0K |
| 10:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 10:06 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 10:07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.2K |
| 10:08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.3K |
| 10:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10.1K |
| 10:12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.2K |
| 10:13 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:14 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.0K |
| 10:16 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 8.4K |
| 10:17 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 2.4K |
| 10:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.0K |
| 10:20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.5K |
| 10:21 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 1.7K |
| 10:23 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 10:24 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 15.0K |
| 10:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 10:26 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9.1K |
| 10:31 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 10:32 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 1.1K |
| 10:37 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 10:38 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 15.1K |
| 10:39 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.7K |
| 10:41 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9.3K |
| 10:43 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 13.7K |
| 10:46 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 10:47 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 10:49 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.2K |
| 10:51 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.5K |
| 10:55 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 10:59 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 11:02 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.0K |
| 11:03 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 11:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.5K |
| 11:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.1K |
| 11:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 11:14 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.5K |
| 11:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 11:28 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 13:00 | 12,800.00 | 12,850.00 | 12,800.00 | 12,800.00 | 45.5K |
| 13:02 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 13:03 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:05 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.2K |
| 13:06 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 22.7K |
| 13:07 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.9K |
| 13:08 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 2.7K |
| 13:11 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.9K |
| 13:13 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 38.1K |
| 13:14 | 12,700.00 | 12,700.00 | 12,650.00 | 12,700.00 | 11.9K |
| 13:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.1K |
| 13:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11.1K |
| 13:18 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 3.4K |
| 13:22 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 13:23 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.5K |
| 13:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 13:26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 13:29 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 13.8K |
| 13:30 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:32 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 11.6K |
| 13:35 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 13:36 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.3K |
| 13:37 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 13:38 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 13:39 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.3K |
| 13:42 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.0K |
| 13:43 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10.3K |
| 13:44 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.4K |
| 13:45 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 23.0K |
| 13:46 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 23.5K |
| 13:48 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.5K |
| 13:49 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 13:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 13:51 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 13.6K |
| 13:52 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 13:53 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.0K |
| 13:54 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 13:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 13:56 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.1K |
| 13:59 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 0.3K |
| 14:01 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 8.1K |
| 14:02 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 16.6K |
| 14:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 13.5K |
| 14:07 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.8K |
| 14:08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10.8K |
| 14:09 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 14:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.2K |
| 14:11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 14:12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.4K |
| 14:13 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.2K |
| 14:14 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 75.0K |
| 14:15 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 1.5K |
| 14:16 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.0K |
| 14:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.0K |
| 14:18 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 9.5K |
| 14:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 14:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.8K |
| 14:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 14:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.8K |
| 14:26 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.4K |
| 14:27 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.2K |
| 14:28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 27.9K |
| 14:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10.9K |
| 14:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.0K |
| 15:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 86.8K |