Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,850.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,000.00 13,000.00 13,000.00 13,000.00 2.8K
09:16 13,000.00 13,000.00 12,950.00 12,950.00 3.5K
09:17 12,950.00 12,950.00 12,950.00 12,950.00 0.7K
09:18 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
09:19 12,950.00 12,950.00 12,950.00 12,950.00 11.0K
09:20 12,950.00 12,950.00 12,950.00 12,950.00 0.4K
09:21 12,950.00 12,950.00 12,900.00 12,900.00 1.5K
09:22 12,900.00 12,900.00 12,900.00 12,900.00 4.5K
09:23 12,900.00 12,900.00 12,850.00 12,850.00 17.2K
09:24 12,850.00 12,900.00 12,850.00 12,900.00 7.2K
09:25 12,850.00 12,850.00 12,850.00 12,850.00 15.0K
09:26 12,850.00 12,850.00 12,850.00 12,850.00 6.0K
09:28 12,850.00 12,850.00 12,850.00 12,850.00 1.0K
09:29 12,850.00 12,850.00 12,850.00 12,850.00 0.7K
09:30 12,850.00 12,850.00 12,850.00 12,850.00 1.5K
09:31 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
09:32 12,900.00 12,900.00 12,900.00 12,900.00 10.1K
09:33 12,900.00 12,900.00 12,900.00 12,900.00 0.7K
09:34 12,900.00 12,900.00 12,900.00 12,900.00 3.7K
09:35 12,900.00 12,900.00 12,900.00 12,900.00 1.1K
09:36 12,900.00 12,900.00 12,900.00 12,900.00 8.2K
09:38 12,900.00 12,900.00 12,900.00 12,900.00 6.2K
09:40 12,900.00 12,900.00 12,850.00 12,850.00 23.9K
09:41 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
09:42 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
09:43 12,800.00 12,800.00 12,800.00 12,800.00 2.6K
09:44 12,800.00 12,800.00 12,800.00 12,800.00 10.5K
09:45 12,800.00 12,800.00 12,800.00 12,800.00 5.0K
09:46 12,850.00 12,850.00 12,800.00 12,800.00 26.1K
09:47 12,800.00 12,800.00 12,800.00 12,800.00 1.8K
09:48 12,750.00 12,750.00 12,750.00 12,750.00 10.0K
09:49 12,750.00 12,750.00 12,750.00 12,750.00 5.5K
09:50 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
09:51 12,800.00 12,800.00 12,800.00 12,800.00 5.7K
09:52 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
09:53 12,800.00 12,800.00 12,750.00 12,800.00 9.1K
09:55 12,800.00 12,800.00 12,800.00 12,800.00 1.4K
09:56 12,750.00 12,750.00 12,750.00 12,750.00 1.5K
09:57 12,800.00 12,800.00 12,750.00 12,750.00 0.3K
09:59 12,750.00 12,800.00 12,750.00 12,750.00 18.0K
10:00 12,750.00 12,750.00 12,750.00 12,750.00 1.1K
10:04 12,800.00 12,800.00 12,750.00 12,750.00 6.5K
10:05 12,750.00 12,750.00 12,750.00 12,750.00 5.0K
10:07 12,750.00 12,750.00 12,750.00 12,750.00 5.0K
10:08 12,750.00 12,750.00 12,750.00 12,750.00 5.0K
10:10 12,750.00 12,800.00 12,750.00 12,800.00 5.3K
10:12 12,750.00 12,750.00 12,750.00 12,750.00 5.0K
10:13 12,750.00 12,750.00 12,750.00 12,750.00 1.0K
10:14 12,750.00 12,800.00 12,750.00 12,800.00 4.9K
10:16 12,750.00 12,800.00 12,750.00 12,800.00 2.1K
10:19 12,750.00 12,750.00 12,750.00 12,750.00 13.7K
10:22 12,750.00 12,750.00 12,750.00 12,750.00 0.9K
10:23 12,750.00 12,750.00 12,750.00 12,750.00 0.6K
10:24 12,700.00 12,700.00 12,700.00 12,700.00 45.7K
10:25 12,700.00 12,700.00 12,650.00 12,700.00 12.2K
10:26 12,700.00 12,700.00 12,700.00 12,700.00 4.6K
10:27 12,650.00 12,700.00 12,650.00 12,700.00 0.6K
10:28 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:29 12,700.00 12,700.00 12,700.00 12,700.00 2.5K
10:33 12,700.00 12,700.00 12,700.00 12,700.00 3.5K
10:34 12,700.00 12,700.00 12,700.00 12,700.00 3.0K
10:35 12,700.00 12,700.00 12,700.00 12,700.00 1.2K
10:42 12,700.00 12,700.00 12,700.00 12,700.00 5.1K
10:43 12,700.00 12,700.00 12,700.00 12,700.00 7.6K
10:45 12,700.00 12,700.00 12,650.00 12,700.00 7.1K
10:50 12,650.00 12,650.00 12,650.00 12,650.00 2.9K
10:51 12,650.00 12,650.00 12,650.00 12,650.00 18.4K
10:52 12,600.00 12,650.00 12,600.00 12,650.00 1.1K
10:53 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
10:54 12,650.00 12,650.00 12,650.00 12,650.00 2.5K
10:55 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
10:56 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
10:57 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
11:00 12,600.00 12,650.00 12,600.00 12,650.00 2.1K
11:01 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
11:03 12,650.00 12,650.00 12,600.00 12,600.00 2.5K
11:04 12,650.00 12,650.00 12,650.00 12,650.00 3.2K
11:07 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
11:09 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
11:10 12,600.00 12,600.00 12,600.00 12,600.00 75.2K
11:12 12,550.00 12,550.00 12,550.00 12,550.00 6.5K
11:13 12,550.00 12,550.00 12,550.00 12,550.00 6.0K
11:15 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
11:16 12,550.00 12,550.00 12,550.00 12,550.00 2.4K
11:17 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
11:18 12,550.00 12,600.00 12,550.00 12,600.00 3.2K
11:19 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:20 12,600.00 12,600.00 12,600.00 12,600.00 0.9K
11:21 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
11:22 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
11:23 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
11:27 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
11:28 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
11:29 12,600.00 12,600.00 12,600.00 12,600.00 3.8K
13:00 12,550.00 12,550.00 12,550.00 12,550.00 9.7K
13:01 12,550.00 12,600.00 12,550.00 12,550.00 7.9K
13:02 12,550.00 12,550.00 12,550.00 12,550.00 12.3K
13:03 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
13:04 12,500.00 12,500.00 12,500.00 12,500.00 1.9K
13:05 12,500.00 12,500.00 12,500.00 12,500.00 9.0K
13:06 12,500.00 12,500.00 12,500.00 12,500.00 10.5K
13:07 12,500.00 12,500.00 12,500.00 12,500.00 38.3K
13:10 12,550.00 12,550.00 12,500.00 12,550.00 12.1K
13:12 12,550.00 12,550.00 12,550.00 12,550.00 48.8K
13:13 12,550.00 12,550.00 12,550.00 12,550.00 7.1K
13:14 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
13:15 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
13:16 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
13:17 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
13:18 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:19 12,500.00 12,500.00 12,500.00 12,500.00 17.3K
13:20 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:21 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:22 12,500.00 12,500.00 12,500.00 12,500.00 13.8K
13:24 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:26 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
13:27 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:28 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
13:29 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
13:30 12,550.00 12,550.00 12,550.00 12,550.00 7.6K
13:31 12,500.00 12,550.00 12,500.00 12,500.00 1.4K
13:32 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:33 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
13:34 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
13:35 12,550.00 12,550.00 12,550.00 12,550.00 18.0K
13:37 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:39 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
13:40 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:41 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
13:42 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
13:43 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:44 12,550.00 12,550.00 12,550.00 12,550.00 14.9K
13:45 12,550.00 12,550.00 12,500.00 12,550.00 22.2K
13:46 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
13:47 12,550.00 12,550.00 12,550.00 12,550.00 20.4K
13:48 12,550.00 12,550.00 12,550.00 12,550.00 10.2K
13:49 12,550.00 12,550.00 12,550.00 12,550.00 8.9K
13:51 12,550.00 12,600.00 12,550.00 12,550.00 2.0K
13:52 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
13:53 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
13:54 12,500.00 12,550.00 12,500.00 12,550.00 27.1K
13:55 12,500.00 12,500.00 12,500.00 12,500.00 12.7K
13:56 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
13:57 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:58 12,500.00 12,500.00 12,500.00 12,500.00 10.6K
13:59 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
14:00 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
14:02 12,500.00 12,550.00 12,500.00 12,550.00 0.7K
14:04 12,550.00 12,550.00 12,550.00 12,550.00 19.0K
14:05 12,550.00 12,550.00 12,550.00 12,550.00 4.0K
14:06 12,550.00 12,550.00 12,550.00 12,550.00 9.9K
14:07 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
14:08 12,550.00 12,550.00 12,550.00 12,550.00 3.5K
14:09 12,550.00 12,550.00 12,550.00 12,550.00 17.1K
14:10 12,600.00 12,600.00 12,600.00 12,600.00 1.2K
14:11 12,600.00 12,600.00 12,600.00 12,600.00 10.3K
14:12 12,550.00 12,550.00 12,550.00 12,550.00 12.4K
14:13 12,550.00 12,550.00 12,500.00 12,550.00 6.2K
14:15 12,500.00 12,500.00 12,500.00 12,500.00 1.4K
14:16 12,500.00 12,500.00 12,500.00 12,500.00 10.2K
14:17 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:19 12,500.00 12,500.00 12,500.00 12,500.00 10.4K
14:20 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
14:21 12,500.00 12,500.00 12,500.00 12,500.00 9.2K
14:22 12,500.00 12,500.00 12,450.00 12,450.00 0.6K
14:23 12,450.00 12,450.00 12,450.00 12,450.00 30.0K
14:24 12,450.00 12,450.00 12,450.00 12,450.00 21.4K
14:25 12,400.00 12,400.00 12,400.00 12,400.00 2.2K
14:26 12,400.00 12,450.00 12,400.00 12,400.00 63.5K
14:27 12,400.00 12,400.00 12,400.00 12,400.00 5.2K
14:28 12,400.00 12,400.00 12,350.00 12,350.00 6.0K
14:29 12,350.00 12,400.00 12,350.00 12,400.00 7.5K
14:45 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
15:00 12,250.00 12,250.00 12,250.00 12,250.00 189.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음