Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,850.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,250.00 12,350.00 12,250.00 12,350.00 36.0K
09:16 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
09:18 12,400.00 12,400.00 12,400.00 12,400.00 0.9K
09:20 12,350.00 12,350.00 12,350.00 12,350.00 1.8K
09:23 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
09:25 12,350.00 12,350.00 12,350.00 12,350.00 1.5K
09:26 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
09:29 12,350.00 12,350.00 12,300.00 12,300.00 11.1K
09:30 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
09:32 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
09:33 12,300.00 12,300.00 12,300.00 12,300.00 2.8K
09:35 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
09:36 12,250.00 12,250.00 12,250.00 12,250.00 7.1K
09:38 12,250.00 12,250.00 12,250.00 12,250.00 2.2K
09:39 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
09:42 12,300.00 12,300.00 12,300.00 12,300.00 7.0K
09:43 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
09:44 12,300.00 12,300.00 12,300.00 12,300.00 4.0K
09:46 12,250.00 12,250.00 12,250.00 12,250.00 2.3K
09:48 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:51 12,250.00 12,250.00 12,250.00 12,250.00 15.4K
09:54 12,200.00 12,200.00 12,200.00 12,200.00 11.0K
09:56 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
09:59 12,200.00 12,200.00 12,200.00 12,200.00 3.9K
10:00 12,200.00 12,200.00 12,200.00 12,200.00 10.0K
10:01 12,250.00 12,250.00 12,250.00 12,250.00 2.9K
10:02 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
10:05 12,250.00 12,300.00 12,250.00 12,250.00 1.7K
10:06 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
10:09 12,250.00 12,250.00 12,200.00 12,250.00 7.7K
10:10 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
10:12 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:14 12,250.00 12,250.00 12,250.00 12,250.00 10.4K
10:16 12,250.00 12,250.00 12,250.00 12,250.00 7.0K
10:17 12,300.00 12,300.00 12,200.00 12,200.00 4.3K
10:18 12,200.00 12,200.00 12,200.00 12,200.00 5.5K
10:19 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
10:22 12,200.00 12,200.00 12,200.00 12,200.00 31.6K
10:23 12,200.00 12,200.00 12,200.00 12,200.00 1.2K
10:25 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:26 12,200.00 12,200.00 12,200.00 12,200.00 2.2K
10:30 12,200.00 12,200.00 12,200.00 12,200.00 0.9K
10:31 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:33 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:35 12,200.00 12,200.00 12,200.00 12,200.00 5.5K
10:42 12,200.00 12,200.00 12,200.00 12,200.00 1.2K
10:43 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:46 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:53 12,200.00 12,200.00 12,200.00 12,200.00 11.1K
10:54 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:55 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
11:06 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
11:07 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
11:08 12,200.00 12,200.00 12,200.00 12,200.00 6.2K
11:12 12,200.00 12,200.00 12,200.00 12,200.00 10.0K
11:13 12,200.00 12,200.00 12,200.00 12,200.00 1.2K
11:15 12,200.00 12,200.00 12,200.00 12,200.00 30.0K
13:00 12,250.00 12,250.00 12,200.00 12,200.00 4.5K
13:02 12,200.00 12,200.00 12,200.00 12,200.00 4.4K
13:03 12,200.00 12,200.00 12,200.00 12,200.00 4.0K
13:11 12,200.00 12,200.00 12,200.00 12,200.00 5.3K
13:14 12,200.00 12,200.00 12,200.00 12,200.00 0.7K
13:15 12,200.00 12,200.00 12,200.00 12,200.00 5.0K
13:18 12,200.00 12,200.00 12,200.00 12,200.00 7.1K
13:23 12,150.00 12,150.00 12,150.00 12,150.00 18.2K
13:27 12,150.00 12,150.00 12,150.00 12,150.00 9.0K
13:30 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:31 12,200.00 12,200.00 12,200.00 12,200.00 1.4K
13:32 12,200.00 12,200.00 12,150.00 12,150.00 0.4K
13:33 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:34 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
13:37 12,150.00 12,150.00 12,150.00 12,150.00 5.8K
13:38 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
13:39 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
13:43 12,200.00 12,200.00 12,200.00 12,200.00 5.1K
13:44 12,200.00 12,200.00 12,200.00 12,200.00 4.3K
13:45 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
13:47 12,150.00 12,150.00 12,150.00 12,150.00 10.5K
13:48 12,150.00 12,200.00 12,150.00 12,200.00 2.1K
13:53 12,150.00 12,200.00 12,150.00 12,200.00 0.4K
13:54 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
13:55 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
13:57 12,150.00 12,150.00 12,150.00 12,150.00 0.8K
13:58 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
13:59 12,150.00 12,150.00 12,150.00 12,150.00 1.2K
14:00 12,150.00 12,150.00 12,150.00 12,150.00 12.1K
14:01 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:02 12,150.00 12,150.00 12,150.00 12,150.00 10.0K
14:03 12,150.00 12,200.00 12,150.00 12,200.00 11.0K
14:04 12,150.00 12,150.00 12,150.00 12,150.00 6.9K
14:05 12,150.00 12,150.00 12,150.00 12,150.00 10.2K
14:08 12,150.00 12,150.00 12,150.00 12,150.00 8.8K
14:09 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
14:12 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
14:13 12,150.00 12,150.00 12,150.00 12,150.00 14.3K
14:14 12,150.00 12,150.00 12,100.00 12,100.00 24.8K
14:15 12,100.00 12,100.00 12,100.00 12,100.00 43.0K
14:16 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
14:17 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
14:18 12,150.00 12,150.00 12,150.00 12,150.00 12.7K
14:20 12,200.00 12,200.00 12,150.00 12,150.00 10.1K
14:21 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
14:22 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
14:23 12,150.00 12,150.00 12,150.00 12,150.00 2.2K
14:24 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:25 12,150.00 12,200.00 12,150.00 12,200.00 9.1K
14:26 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
14:27 12,200.00 12,200.00 12,200.00 12,200.00 18.8K
14:28 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:29 12,200.00 12,200.00 12,150.00 12,150.00 3.0K
14:45 12,150.00 12,150.00 12,150.00 12,150.00 4.0K
15:00 12,150.00 12,150.00 12,150.00 12,150.00 24.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음