Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,850.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
09:17 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
09:20 12,150.00 12,150.00 12,150.00 12,150.00 2.5K
09:21 12,150.00 12,150.00 12,150.00 12,150.00 2.6K
09:23 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
09:24 12,200.00 12,300.00 12,200.00 12,300.00 5.4K
09:26 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
09:27 12,200.00 12,200.00 12,200.00 12,200.00 4.0K
09:29 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
09:30 12,200.00 12,200.00 12,200.00 12,200.00 2.3K
09:31 12,200.00 12,200.00 12,200.00 12,200.00 5.9K
09:33 12,150.00 12,150.00 12,150.00 12,150.00 8.9K
09:34 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
09:35 12,100.00 12,150.00 12,100.00 12,150.00 3.3K
09:36 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
09:37 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:39 12,100.00 12,100.00 12,100.00 12,100.00 9.2K
09:41 12,100.00 12,100.00 12,100.00 12,100.00 0.8K
09:43 12,100.00 12,100.00 12,100.00 12,100.00 12.9K
09:44 12,050.00 12,050.00 12,050.00 12,050.00 11.5K
09:45 12,100.00 12,100.00 12,050.00 12,050.00 20.5K
09:46 12,050.00 12,050.00 12,050.00 12,050.00 8.0K
09:50 12,050.00 12,050.00 12,050.00 12,050.00 0.9K
09:51 12,050.00 12,050.00 12,050.00 12,050.00 2.5K
09:52 12,000.00 12,050.00 12,000.00 12,000.00 44.8K
09:53 12,000.00 12,000.00 11,950.00 11,950.00 3.9K
09:54 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
09:55 11,950.00 12,000.00 11,950.00 12,000.00 2.1K
09:56 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
09:57 11,950.00 12,000.00 11,950.00 12,000.00 9.3K
09:58 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
09:59 12,000.00 12,000.00 12,000.00 12,000.00 2.9K
10:00 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
10:01 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
10:02 12,000.00 12,000.00 12,000.00 12,000.00 4.0K
10:03 12,000.00 12,000.00 12,000.00 12,000.00 4.6K
10:05 12,000.00 12,000.00 12,000.00 12,000.00 6.0K
10:06 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
10:07 12,000.00 12,000.00 12,000.00 12,000.00 1.6K
10:09 12,050.00 12,050.00 12,050.00 12,050.00 10.8K
10:10 12,050.00 12,050.00 12,000.00 12,000.00 0.8K
10:11 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
10:12 12,000.00 12,000.00 11,950.00 12,000.00 22.0K
10:13 12,000.00 12,000.00 12,000.00 12,000.00 3.7K
10:14 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
10:15 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:18 12,000.00 12,000.00 11,950.00 11,950.00 32.8K
10:20 11,950.00 11,950.00 11,900.00 11,900.00 4.5K
10:21 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
10:23 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:26 12,000.00 12,000.00 12,000.00 12,000.00 1.1K
10:27 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:28 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:29 12,000.00 12,000.00 11,950.00 12,000.00 22.3K
10:31 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
10:35 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:36 12,000.00 12,000.00 12,000.00 12,000.00 10.0K
10:38 11,950.00 12,000.00 11,950.00 12,000.00 6.3K
10:41 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:42 12,000.00 12,000.00 11,950.00 11,950.00 4.0K
10:45 11,950.00 12,000.00 11,950.00 12,000.00 5.2K
10:48 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
10:49 12,000.00 12,000.00 12,000.00 12,000.00 13.0K
10:52 12,000.00 12,050.00 12,000.00 12,050.00 14.1K
10:54 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
10:55 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
11:04 12,000.00 12,000.00 12,000.00 12,000.00 13.0K
11:05 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
11:06 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
11:08 12,000.00 12,000.00 12,000.00 12,000.00 7.5K
11:09 12,000.00 12,000.00 12,000.00 12,000.00 5.8K
11:10 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:12 12,000.00 12,050.00 12,000.00 12,050.00 3.9K
11:13 12,000.00 12,000.00 12,000.00 12,000.00 1.4K
11:16 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
11:18 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:22 12,050.00 12,050.00 12,050.00 12,050.00 8.1K
11:23 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:24 12,050.00 12,050.00 12,050.00 12,050.00 1.3K
11:25 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
11:29 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:00 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:05 12,050.00 12,050.00 12,050.00 12,050.00 11.0K
13:08 12,000.00 12,000.00 12,000.00 12,000.00 1.4K
13:14 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:15 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
13:25 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:31 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:32 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:33 12,100.00 12,100.00 12,100.00 12,100.00 1.2K
13:34 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:38 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:39 12,100.00 12,100.00 12,100.00 12,100.00 13.5K
13:41 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
13:42 12,150.00 12,150.00 12,150.00 12,150.00 10.7K
13:43 12,150.00 12,150.00 12,150.00 12,150.00 0.8K
13:44 12,150.00 12,150.00 12,150.00 12,150.00 1.3K
13:45 12,150.00 12,150.00 12,150.00 12,150.00 1.4K
13:46 12,150.00 12,150.00 12,150.00 12,150.00 1.4K
13:48 12,150.00 12,150.00 12,150.00 12,150.00 7.2K
13:51 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
13:52 12,200.00 12,200.00 12,200.00 12,200.00 1.8K
13:55 12,150.00 12,150.00 12,150.00 12,150.00 4.5K
13:56 12,150.00 12,150.00 12,100.00 12,100.00 1.1K
13:57 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
14:06 12,150.00 12,150.00 12,150.00 12,150.00 8.7K
14:10 12,200.00 12,200.00 12,200.00 12,200.00 25.4K
14:11 12,250.00 12,250.00 12,250.00 12,250.00 1.8K
14:14 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:15 12,300.00 12,300.00 12,300.00 12,300.00 4.5K
14:16 12,250.00 12,250.00 12,250.00 12,250.00 2.5K
14:17 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:18 12,250.00 12,250.00 12,250.00 12,250.00 0.8K
14:19 12,200.00 12,200.00 12,200.00 12,200.00 3.4K
14:21 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
14:22 12,200.00 12,200.00 12,200.00 12,200.00 2.2K
14:24 12,250.00 12,250.00 12,250.00 12,250.00 2.2K
14:25 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
14:26 12,250.00 12,250.00 12,250.00 12,250.00 1.6K
14:27 12,200.00 12,250.00 12,200.00 12,250.00 1.1K
14:28 12,250.00 12,250.00 12,250.00 12,250.00 9.3K
14:29 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 12.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음