Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,850.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,800.00 12,800.00 12,800.00 12,800.00 9.6K
09:16 12,850.00 12,850.00 12,850.00 12,850.00 0.2K
09:23 12,850.00 12,850.00 12,850.00 12,850.00 0.3K
09:24 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
09:28 12,850.00 12,850.00 12,850.00 12,850.00 1.0K
09:30 12,850.00 12,850.00 12,850.00 12,850.00 0.3K
09:35 12,900.00 12,900.00 12,900.00 12,900.00 13.1K
09:36 12,900.00 12,900.00 12,900.00 12,900.00 0.8K
09:40 12,900.00 12,900.00 12,900.00 12,900.00 7.5K
09:42 12,900.00 12,900.00 12,900.00 12,900.00 0.8K
09:43 12,900.00 12,950.00 12,900.00 12,950.00 1.5K
09:46 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
09:47 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
09:48 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
09:49 12,950.00 12,950.00 12,950.00 12,950.00 4.0K
09:50 12,950.00 12,950.00 12,950.00 12,950.00 1.1K
09:52 12,950.00 12,950.00 12,950.00 12,950.00 1.2K
09:54 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
09:56 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
09:57 12,900.00 12,900.00 12,900.00 12,900.00 0.8K
09:59 12,900.00 12,950.00 12,900.00 12,950.00 4.2K
10:00 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
10:03 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:04 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:05 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
10:08 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
10:09 12,950.00 12,950.00 12,950.00 12,950.00 7.4K
10:10 12,950.00 13,000.00 12,950.00 13,000.00 6.8K
10:11 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
10:16 13,000.00 13,000.00 12,950.00 12,950.00 50.2K
10:19 13,050.00 13,050.00 13,050.00 13,050.00 7.4K
10:20 13,100.00 13,100.00 13,100.00 13,100.00 95.0K
10:21 13,100.00 13,100.00 13,050.00 13,050.00 2.4K
10:22 13,050.00 13,050.00 13,050.00 13,050.00 3.0K
10:23 13,050.00 13,100.00 13,050.00 13,100.00 19.6K
10:24 13,100.00 13,100.00 13,100.00 13,100.00 16.5K
10:25 13,100.00 13,100.00 13,050.00 13,050.00 0.7K
10:27 13,050.00 13,050.00 13,050.00 13,050.00 0.4K
10:28 13,050.00 13,050.00 13,050.00 13,050.00 1.7K
10:29 13,100.00 13,100.00 13,100.00 13,100.00 1.1K
10:30 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
10:31 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
10:32 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
10:33 13,050.00 13,050.00 13,000.00 13,000.00 2.6K
10:38 13,000.00 13,000.00 12,950.00 12,950.00 13.7K
10:40 12,950.00 12,950.00 12,950.00 12,950.00 1.8K
10:43 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
10:44 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
10:45 13,000.00 13,000.00 13,000.00 13,000.00 9.8K
10:46 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:48 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
10:49 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
10:50 13,000.00 13,000.00 13,000.00 13,000.00 3.8K
10:51 13,000.00 13,000.00 13,000.00 13,000.00 1.2K
10:52 13,000.00 13,000.00 13,000.00 13,000.00 15.0K
10:53 13,000.00 13,000.00 13,000.00 13,000.00 14.0K
10:54 13,000.00 13,000.00 13,000.00 13,000.00 15.0K
10:56 13,000.00 13,000.00 13,000.00 13,000.00 4.1K
10:57 13,000.00 13,000.00 13,000.00 13,000.00 1.2K
10:58 13,000.00 13,000.00 13,000.00 13,000.00 1.2K
10:59 13,000.00 13,000.00 13,000.00 13,000.00 1.2K
11:00 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
11:01 13,000.00 13,000.00 13,000.00 13,000.00 1.7K
11:07 12,950.00 13,000.00 12,950.00 13,000.00 1.6K
11:08 12,950.00 12,950.00 12,950.00 12,950.00 12.5K
11:13 12,950.00 12,950.00 12,950.00 12,950.00 2.7K
11:14 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
11:16 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
11:17 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:20 13,000.00 13,000.00 12,900.00 12,900.00 1.1K
11:22 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
11:24 12,900.00 12,900.00 12,900.00 12,900.00 1.6K
11:27 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
11:28 12,900.00 12,900.00 12,850.00 12,850.00 1.2K
13:00 12,900.00 12,900.00 12,850.00 12,850.00 9.8K
13:04 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
13:05 12,850.00 12,850.00 12,850.00 12,850.00 1.4K
13:08 12,850.00 12,850.00 12,850.00 12,850.00 0.5K
13:09 12,850.00 12,900.00 12,800.00 12,900.00 4.1K
13:10 12,850.00 12,850.00 12,850.00 12,850.00 0.5K
13:12 12,850.00 12,850.00 12,850.00 12,850.00 0.5K
13:13 12,850.00 12,850.00 12,850.00 12,850.00 9.3K
13:14 12,850.00 12,850.00 12,850.00 12,850.00 0.5K
13:15 12,850.00 12,850.00 12,850.00 12,850.00 0.7K
13:19 12,850.00 12,850.00 12,850.00 12,850.00 0.2K
13:20 12,850.00 12,850.00 12,800.00 12,800.00 0.3K
13:23 12,850.00 12,850.00 12,800.00 12,800.00 4.2K
13:24 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
13:25 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
13:26 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
13:27 12,850.00 12,850.00 12,850.00 12,850.00 0.3K
13:28 12,850.00 12,850.00 12,850.00 12,850.00 0.5K
13:29 12,900.00 12,900.00 12,900.00 12,900.00 30.5K
13:30 12,900.00 12,900.00 12,900.00 12,900.00 6.0K
13:33 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
13:35 12,900.00 12,900.00 12,900.00 12,900.00 5.0K
13:39 12,900.00 12,900.00 12,900.00 12,900.00 2.7K
13:44 12,850.00 12,850.00 12,850.00 12,850.00 5.0K
13:48 12,900.00 12,900.00 12,900.00 12,900.00 5.0K
13:49 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
13:53 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
13:54 12,850.00 12,850.00 12,850.00 12,850.00 1.0K
13:55 12,850.00 12,850.00 12,850.00 12,850.00 23.1K
13:56 12,850.00 12,850.00 12,850.00 12,850.00 2.5K
13:57 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
13:59 12,800.00 12,800.00 12,800.00 12,800.00 15.4K
14:00 12,750.00 12,800.00 12,750.00 12,800.00 5.7K
14:01 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
14:03 12,800.00 12,800.00 12,800.00 12,800.00 0.6K
14:05 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
14:06 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:07 12,800.00 12,800.00 12,800.00 12,800.00 7.4K
14:08 12,800.00 12,800.00 12,800.00 12,800.00 2.1K
14:09 12,800.00 12,850.00 12,800.00 12,850.00 2.1K
14:11 12,850.00 12,850.00 12,850.00 12,850.00 1.1K
14:12 12,900.00 12,900.00 12,900.00 12,900.00 5.0K
14:13 12,900.00 12,900.00 12,900.00 12,900.00 7.1K
14:14 12,950.00 12,950.00 12,950.00 12,950.00 12.1K
14:15 12,950.00 13,000.00 12,950.00 13,000.00 9.2K
14:16 12,950.00 12,950.00 12,950.00 12,950.00 7.9K
14:19 12,950.00 12,950.00 12,950.00 12,950.00 6.0K
14:21 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
14:22 12,950.00 12,950.00 12,950.00 12,950.00 4.9K
14:24 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
14:26 12,900.00 12,900.00 12,900.00 12,900.00 8.8K
14:27 12,900.00 12,900.00 12,900.00 12,900.00 6.1K
14:28 12,900.00 12,900.00 12,900.00 12,900.00 4.3K
14:29 12,900.00 12,900.00 12,900.00 12,900.00 10.0K
14:45 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
15:00 12,800.00 12,800.00 12,800.00 12,800.00 37.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음