바이오솔루션 (086820)

086820
🏛️ 대한민국 →
8,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,499.99 9,499.99 9,383.32 9,416.66 4.0K
09:05 9,383.32 9,449.99 9,349.99 9,399.99 2.6K
09:10 9,366.66 9,433.32 9,349.99 9,383.32 1.7K
09:15 9,416.66 9,483.32 9,416.66 9,483.32 2.1K
09:20 9,466.66 9,466.66 9,383.32 9,399.99 1.4K
09:25 9,399.99 9,466.66 9,366.66 9,433.32 1.1K
09:30 9,433.32 9,533.32 9,416.66 9,533.32 2.1K
09:35 9,516.66 9,616.66 9,483.32 9,566.66 6.3K
09:40 9,566.66 9,599.99 9,533.32 9,533.32 2.3K
09:45 9,533.32 9,566.66 9,533.32 9,533.32 1.0K
09:50 9,533.32 9,533.32 9,499.99 9,499.99 1.2K
09:55 9,499.99 9,499.99 9,499.99 9,499.99 0.2K
10:00 9,499.99 9,566.66 9,499.99 9,566.66 1.1K
10:05 9,566.66 9,599.99 9,566.66 9,583.32 1.6K
10:10 9,583.32 9,583.32 9,583.32 9,583.32 0.6K
10:15 9,583.32 9,583.32 9,549.99 9,549.99 0.1K
10:20 9,549.99 9,566.66 9,549.99 9,566.66 1.3K
10:25 9,549.99 9,549.99 9,516.66 9,516.66 2.5K
10:30 9,516.66 9,533.32 9,499.99 9,533.32 1.3K
10:35 9,516.66 9,633.32 9,516.66 9,633.32 4.8K
10:40 9,633.32 9,649.99 9,616.66 9,649.99 0.7K
10:45 9,633.32 9,633.32 9,599.99 9,599.99 0.4K
10:50 9,633.32 9,783.32 9,566.66 9,783.32 12.4K
10:55 9,783.32 10,049.99 9,716.66 10,016.66 22.5K
11:00 10,033.32 10,166.66 9,983.32 10,083.32 14.8K
11:05 10,149.99 10,166.66 9,999.99 10,116.66 14.1K
11:10 10,133.32 10,283.32 10,116.66 10,266.66 18.8K
11:15 10,266.66 10,283.32 10,183.32 10,266.66 15.9K
11:20 10,249.99 10,283.32 10,133.32 10,199.99 11.9K
11:25 10,249.99 10,299.99 10,233.32 10,249.99 10.0K
11:30 10,266.66 10,316.66 10,199.99 10,266.66 8.6K
11:35 10,266.66 10,299.99 10,216.66 10,233.32 5.4K
11:40 10,199.99 10,266.66 10,166.66 10,233.32 7.3K
11:45 10,233.32 10,233.32 10,166.66 10,183.32 1.7K
11:50 10,199.99 10,233.32 10,183.32 10,183.32 4.3K
11:55 10,183.32 10,183.32 10,133.32 10,133.32 7.2K
12:00 10,116.66 10,133.32 10,099.99 10,133.32 1.4K
12:05 10,133.32 10,199.99 10,133.32 10,183.32 3.8K
12:10 10,166.66 10,166.66 10,033.32 10,049.99 7.0K
12:15 10,033.32 10,166.66 10,033.32 10,083.32 4.1K
12:20 10,083.32 10,133.32 10,049.99 10,116.66 0.8K
12:25 10,116.66 10,133.32 10,083.32 10,133.32 0.3K
12:30 10,083.32 10,116.66 10,066.66 10,066.66 1.8K
12:35 10,066.66 10,116.66 10,066.66 10,116.66 3.3K
12:40 10,116.66 10,149.99 10,049.99 10,116.66 2.9K
12:45 10,116.66 10,133.32 10,083.32 10,099.99 1.6K
12:50 10,099.99 10,133.32 10,066.66 10,133.32 4.5K
12:55 10,133.32 10,166.66 10,116.66 10,133.32 2.1K
13:00 10,133.32 10,166.66 10,116.66 10,116.66 0.5K
13:05 10,099.99 10,133.32 10,099.99 10,099.99 3.6K
13:10 10,099.99 10,133.32 10,099.99 10,133.32 6.0K
13:15 10,133.32 10,183.32 10,133.32 10,183.32 3.4K
13:20 10,199.99 10,216.66 10,199.99 10,199.99 2.7K
13:25 10,199.99 10,233.32 10,183.32 10,216.66 1.1K
13:30 10,216.66 10,433.32 10,199.99 10,433.32 42.8K
13:35 10,433.32 10,433.32 10,333.32 10,433.32 11.8K
13:40 10,433.32 10,566.66 10,416.66 10,566.66 39.3K
13:45 10,516.66 10,533.32 10,449.99 10,466.66 7.3K
13:50 10,449.99 10,533.32 10,449.99 10,466.66 7.7K
13:55 10,449.99 10,466.66 10,233.32 10,333.32 9.7K
14:00 10,333.32 10,333.32 10,199.99 10,216.66 6.7K
14:05 10,249.99 10,299.99 10,216.66 10,216.66 4.8K
14:10 10,216.66 10,266.66 10,183.32 10,266.66 3.0K
14:15 10,199.99 10,266.66 10,199.99 10,199.99 1.6K
14:20 10,199.99 10,283.32 10,183.32 10,249.99 3.2K
14:25 10,249.99 10,283.32 10,216.66 10,266.66 0.8K
14:30 10,216.66 10,266.66 10,199.99 10,249.99 4.8K
14:35 10,249.99 10,283.32 10,199.99 10,199.99 4.1K
14:40 10,233.32 10,233.32 10,133.32 10,133.32 5.0K
14:45 10,133.32 10,199.99 10,066.66 10,066.66 4.9K
14:50 10,166.66 10,183.32 10,099.99 10,149.99 3.2K
14:55 10,133.32 10,183.32 10,133.32 10,183.32 1.8K
15:00 10,183.32 10,216.66 10,183.32 10,216.66 1.7K
15:05 10,216.66 10,233.32 10,166.66 10,216.66 1.4K
15:10 10,216.66 10,216.66 10,149.99 10,216.66 4.8K
15:15 10,216.66 10,399.99 10,199.99 10,399.99 13.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음