바이오솔루션 (086820)

086820
🏛️ 대한민국 →
8,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,933.32 9,949.99 9,683.32 9,683.32 16.4K
09:05 9,683.32 9,733.32 9,649.99 9,699.99 14.3K
09:10 9,699.99 9,816.66 9,649.99 9,816.66 5.0K
09:15 9,799.99 9,816.66 9,766.66 9,766.66 2.3K
09:20 9,783.32 9,833.32 9,749.99 9,783.32 2.3K
09:25 9,833.32 9,833.32 9,766.66 9,766.66 1.6K
09:30 9,766.66 9,799.99 9,749.99 9,749.99 3.3K
09:35 9,749.99 9,749.99 9,708.32 9,708.32 3.9K
09:40 9,699.99 9,699.99 9,649.99 9,674.99 8.1K
09:45 9,674.99 9,683.32 9,566.66 9,591.66 7.1K
09:50 9,591.66 9,599.99 9,533.32 9,583.32 6.1K
09:55 9,583.32 9,683.32 9,583.32 9,649.99 3.1K
10:00 9,683.32 9,733.32 9,633.32 9,733.32 2.3K
10:05 9,716.66 9,733.32 9,699.99 9,699.99 1.4K
10:10 9,716.66 9,733.32 9,716.66 9,733.32 0.5K
10:15 9,733.32 9,733.32 9,699.99 9,716.66 3.1K
10:20 9,716.66 9,716.66 9,633.32 9,633.32 3.2K
10:25 9,633.32 9,716.66 9,633.32 9,649.99 0.6K
10:30 9,683.32 9,683.32 9,633.32 9,633.32 1.0K
10:35 9,649.99 9,699.99 9,633.32 9,683.32 0.6K
10:40 9,683.32 9,683.32 9,566.66 9,599.99 10.4K
10:45 9,633.32 9,633.32 9,499.99 9,516.66 21.8K
10:50 9,516.66 9,516.66 9,299.99 9,316.66 28.0K
10:55 9,299.99 9,433.32 9,266.66 9,333.32 12.8K
11:00 9,333.32 9,433.32 9,216.66 9,399.99 11.4K
11:05 9,383.32 9,449.99 9,366.66 9,416.66 3.0K
11:10 9,449.99 9,449.99 9,366.66 9,416.66 7.0K
11:15 9,399.99 9,399.99 9,283.32 9,366.66 5.5K
11:20 9,333.32 9,366.66 9,283.32 9,283.32 2.9K
11:25 9,316.66 9,499.99 9,316.66 9,416.66 2.3K
11:30 9,416.66 9,416.66 9,349.99 9,349.99 0.9K
11:35 9,349.99 9,349.99 9,266.66 9,316.66 6.2K
11:40 9,316.66 9,316.66 9,249.99 9,283.32 6.8K
11:45 9,349.99 9,349.99 9,316.66 9,333.32 3.0K
11:50 9,333.32 9,333.32 9,299.99 9,316.66 1.3K
11:55 9,316.66 9,366.66 9,316.66 9,366.66 4.3K
12:00 9,333.32 9,333.32 9,316.66 9,333.32 0.2K
12:05 9,333.32 9,349.99 9,316.66 9,349.99 1.6K
12:10 9,316.66 9,366.66 9,283.32 9,366.66 4.5K
12:15 9,349.99 9,366.66 9,316.66 9,366.66 0.1K
12:20 9,366.66 9,366.66 9,333.32 9,333.32 0.1K
12:25 9,366.66 9,366.66 9,333.32 9,333.32 1.7K
12:30 9,333.32 9,366.66 9,316.66 9,366.66 1.0K
12:35 9,366.66 9,366.66 9,216.66 9,233.32 19.4K
12:40 9,233.32 9,283.32 9,183.32 9,216.66 7.1K
12:45 9,199.99 9,283.32 9,183.32 9,249.99 1.4K
12:50 9,249.99 9,316.66 9,249.99 9,266.66 1.9K
12:55 9,249.99 9,266.66 9,233.32 9,266.66 1.7K
13:00 9,249.99 9,266.66 9,199.99 9,199.99 7.3K
13:05 9,199.99 9,233.32 9,183.32 9,199.99 1.7K
13:10 9,199.99 9,233.32 9,183.32 9,216.66 1.7K
13:15 9,216.66 9,233.32 9,116.66 9,133.32 10.0K
13:20 9,133.32 9,133.32 9,049.99 9,049.99 10.3K
13:25 9,049.99 9,049.99 8,933.32 8,966.66 21.5K
13:30 8,966.66 9,133.32 8,949.99 9,116.66 5.1K
13:35 9,116.66 9,149.99 9,016.66 9,016.66 8.3K
13:40 9,033.32 9,033.32 8,866.66 8,883.32 18.6K
13:45 8,883.32 9,016.66 8,833.32 8,983.32 16.8K
13:50 8,966.66 9,033.32 8,883.32 9,033.32 4.0K
13:55 9,033.32 9,066.66 8,983.32 8,983.32 6.0K
14:00 9,016.66 9,033.32 8,883.32 8,916.66 6.2K
14:05 8,916.66 8,933.32 8,866.66 8,866.66 7.8K
14:10 8,866.66 8,999.99 8,866.66 8,999.99 9.8K
14:15 8,999.99 8,999.99 8,933.32 8,933.32 3.4K
14:20 8,949.99 8,999.99 8,933.32 8,949.99 1.7K
14:25 8,949.99 9,016.66 8,899.99 9,016.66 25.2K
14:30 8,999.99 9,249.99 8,999.99 9,249.99 15.5K
14:35 9,233.32 9,399.99 9,199.99 9,399.99 9.4K
14:40 9,399.99 9,433.32 9,266.66 9,333.32 5.9K
14:45 9,333.32 9,449.99 9,316.66 9,333.32 4.9K
14:50 9,333.32 9,349.99 9,266.66 9,266.66 4.6K
14:55 9,266.66 9,333.32 9,216.66 9,333.32 4.1K
15:00 9,299.99 9,316.66 9,283.32 9,283.32 2.6K
15:05 9,283.32 9,316.66 9,266.66 9,316.66 8.3K
15:10 9,266.66 9,366.66 9,249.99 9,366.66 5.4K
15:15 9,366.66 9,516.66 9,366.66 9,499.99 9.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음