8,950.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,333.33 | 8,633.32 | 8,333.33 | 8,533.33 | 25.5K |
| 09:05 | 8,516.66 | 8,649.99 | 8,516.66 | 8,633.32 | 11.3K |
| 09:10 | 8,616.66 | 8,666.66 | 8,499.99 | 8,499.99 | 21.3K |
| 09:15 | 8,483.33 | 8,599.99 | 8,466.66 | 8,566.66 | 8.5K |
| 09:20 | 8,583.33 | 8,583.33 | 8,533.33 | 8,549.99 | 0.3K |
| 09:25 | 8,533.33 | 8,549.99 | 8,533.33 | 8,533.33 | 13.7K |
| 09:30 | 8,516.66 | 8,516.66 | 8,466.66 | 8,466.66 | 5.2K |
| 09:35 | 8,466.66 | 8,466.66 | 8,399.99 | 8,399.99 | 13.9K |
| 09:40 | 8,416.66 | 8,466.66 | 8,416.66 | 8,433.33 | 1.4K |
| 09:45 | 8,416.66 | 8,433.33 | 8,399.99 | 8,399.99 | 1.3K |
| 09:50 | 8,399.99 | 8,433.33 | 8,316.66 | 8,333.33 | 5.1K |
| 09:55 | 8,316.66 | 8,333.33 | 8,283.33 | 8,283.33 | 3.4K |
| 10:00 | 8,283.33 | 8,299.99 | 8,033.33 | 8,166.66 | 8.3K |
| 10:05 | 8,166.66 | 8,233.33 | 8,099.99 | 8,233.33 | 4.6K |
| 10:10 | 8,233.33 | 8,233.33 | 8,166.66 | 8,166.66 | 1.5K |
| 10:15 | 8,149.99 | 8,149.99 | 8,083.33 | 8,099.99 | 5.7K |
| 10:20 | 8,083.33 | 8,099.99 | 8,033.33 | 8,099.99 | 8.3K |
| 10:25 | 8,116.66 | 8,183.33 | 8,116.66 | 8,166.66 | 2.3K |
| 10:30 | 8,166.66 | 8,266.66 | 8,149.99 | 8,266.66 | 6.0K |
| 10:35 | 8,266.66 | 8,383.33 | 8,266.66 | 8,316.66 | 5.5K |
| 10:40 | 8,349.99 | 8,383.33 | 8,349.99 | 8,383.33 | 0.4K |
| 10:45 | 8,383.33 | 8,433.33 | 8,366.66 | 8,416.66 | 6.5K |
| 10:50 | 8,416.66 | 8,466.66 | 8,416.66 | 8,466.66 | 2.2K |
| 10:55 | 8,466.66 | 8,483.33 | 8,433.33 | 8,466.66 | 2.2K |
| 11:00 | 8,466.66 | 8,483.33 | 8,433.33 | 8,483.33 | 2.0K |
| 11:05 | 8,483.33 | 8,483.33 | 8,449.99 | 8,483.33 | 2.4K |
| 11:10 | 8,466.66 | 8,483.33 | 8,466.66 | 8,483.33 | 0.6K |
| 11:15 | 8,483.33 | 8,483.33 | 8,466.66 | 8,466.66 | 1.0K |
| 11:20 | 8,466.66 | 8,483.33 | 8,466.66 | 8,466.66 | 1.6K |
| 11:25 | 8,466.66 | 8,499.99 | 8,466.66 | 8,499.99 | 3.2K |
| 11:30 | 8,483.33 | 8,499.99 | 8,466.66 | 8,483.33 | 2.1K |
| 11:35 | 8,483.33 | 8,483.33 | 8,483.33 | 8,483.33 | 0.8K |
| 11:40 | 8,483.33 | 8,499.99 | 8,483.33 | 8,499.99 | 0.6K |
| 11:45 | 8,499.99 | 8,499.99 | 8,499.99 | 8,499.99 | 0.7K |
| 11:50 | 8,483.33 | 8,483.33 | 8,483.33 | 8,483.33 | 0.1K |
| 11:55 | 8,483.33 | 8,499.99 | 8,483.33 | 8,499.99 | 0.0K |
| 12:00 | 8,483.33 | 8,499.99 | 8,449.99 | 8,449.99 | 1.0K |
| 12:05 | 8,499.99 | 8,499.99 | 8,483.33 | 8,483.33 | 0.1K |
| 12:10 | 8,483.33 | 8,483.33 | 8,483.33 | 8,483.33 | 0.0K |
| 12:15 | 8,483.33 | 8,516.66 | 8,483.33 | 8,516.66 | 1.4K |
| 12:20 | 8,516.66 | 8,516.66 | 8,516.66 | 8,516.66 | 0.2K |
| 12:25 | 8,516.66 | 8,516.66 | 8,516.66 | 8,516.66 | 0.2K |
| 12:30 | 8,533.33 | 8,533.33 | 8,533.33 | 8,533.33 | 0.1K |
| 12:35 | 8,533.33 | 8,533.33 | 8,533.33 | 8,533.33 | 0.0K |
| 12:40 | 8,516.66 | 8,516.66 | 8,516.66 | 8,516.66 | 0.0K |
| 12:45 | 8,516.66 | 8,599.99 | 8,516.66 | 8,599.99 | 4.8K |
| 12:50 | 8,599.99 | 8,666.66 | 8,566.66 | 8,649.99 | 8.0K |
| 12:55 | 8,649.99 | 8,666.66 | 8,616.66 | 8,649.99 | 3.3K |
| 13:00 | 8,616.66 | 8,633.32 | 8,566.66 | 8,633.32 | 0.4K |
| 13:05 | 8,566.66 | 8,566.66 | 8,533.33 | 8,533.33 | 0.6K |
| 13:10 | 8,566.66 | 8,566.66 | 8,516.66 | 8,533.33 | 0.7K |
| 13:15 | 8,549.99 | 8,566.66 | 8,549.99 | 8,566.66 | 1.1K |
| 13:20 | 8,566.66 | 8,566.66 | 8,566.66 | 8,566.66 | 0.1K |
| 13:25 | 8,549.99 | 8,566.66 | 8,549.99 | 8,566.66 | 0.0K |
| 13:30 | 8,583.33 | 8,616.66 | 8,583.33 | 8,599.99 | 0.8K |
| 13:35 | 8,599.99 | 8,616.66 | 8,533.33 | 8,549.99 | 0.3K |
| 13:40 | 8,549.99 | 8,616.66 | 8,549.99 | 8,616.66 | 0.0K |
| 13:45 | 8,599.99 | 8,616.66 | 8,599.99 | 8,616.66 | 0.2K |
| 13:50 | 8,599.99 | 8,616.66 | 8,599.99 | 8,616.66 | 0.4K |
| 13:55 | 8,616.66 | 8,633.32 | 8,616.66 | 8,633.32 | 0.8K |
| 14:00 | 8,633.32 | 8,683.32 | 8,633.32 | 8,666.66 | 9.7K |
| 14:05 | 8,666.66 | 8,683.32 | 8,616.66 | 8,616.66 | 5.4K |
| 14:10 | 8,633.32 | 8,633.32 | 8,633.32 | 8,633.32 | 0.2K |
| 14:15 | 8,633.32 | 8,649.99 | 8,633.32 | 8,649.99 | 0.7K |
| 14:20 | 8,649.99 | 8,666.66 | 8,633.32 | 8,666.66 | 0.9K |
| 14:25 | 8,666.66 | 8,716.66 | 8,666.66 | 8,699.99 | 4.8K |
| 14:30 | 8,683.32 | 8,716.66 | 8,683.32 | 8,716.66 | 1.5K |
| 14:35 | 8,716.66 | 8,716.66 | 8,666.66 | 8,699.99 | 1.1K |
| 14:40 | 8,683.32 | 8,699.99 | 8,666.66 | 8,683.32 | 0.4K |
| 14:45 | 8,666.66 | 8,683.32 | 8,666.66 | 8,683.32 | 0.5K |
| 14:50 | 8,666.66 | 8,683.32 | 8,649.99 | 8,683.32 | 1.4K |
| 14:55 | 8,699.99 | 8,716.66 | 8,649.99 | 8,649.99 | 5.6K |
| 15:00 | 8,649.99 | 8,716.66 | 8,649.99 | 8,716.66 | 2.4K |
| 15:05 | 8,716.66 | 8,716.66 | 8,666.66 | 8,683.32 | 0.2K |
| 15:10 | 8,699.99 | 8,866.66 | 8,699.99 | 8,833.32 | 14.8K |
| 15:15 | 8,816.66 | 8,816.66 | 8,716.66 | 8,716.66 | 4.2K |