8,950.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,999.99 | 8,099.99 | 7,833.33 | 8,016.66 | 4.0K |
| 09:05 | 8,033.33 | 8,099.99 | 7,933.33 | 7,999.99 | 4.6K |
| 09:10 | 7,966.66 | 8,099.99 | 7,966.66 | 8,016.66 | 7.6K |
| 09:15 | 8,066.66 | 8,066.66 | 7,966.66 | 7,983.33 | 1.8K |
| 09:20 | 7,983.33 | 7,983.33 | 7,916.66 | 7,966.66 | 3.0K |
| 09:25 | 7,983.33 | 8,016.66 | 7,966.66 | 8,016.66 | 1.1K |
| 09:30 | 8,016.66 | 8,099.99 | 8,016.66 | 8,083.33 | 2.8K |
| 09:35 | 8,083.33 | 8,133.33 | 8,066.66 | 8,066.66 | 1.0K |
| 09:40 | 8,066.66 | 8,099.99 | 8,066.66 | 8,083.33 | 1.2K |
| 09:45 | 8,083.33 | 8,133.33 | 8,083.33 | 8,083.33 | 0.5K |
| 09:50 | 8,066.66 | 8,149.99 | 8,066.66 | 8,149.99 | 2.4K |
| 09:55 | 8,149.99 | 8,166.66 | 8,116.66 | 8,116.66 | 3.1K |
| 10:00 | 8,116.66 | 8,183.33 | 8,116.66 | 8,183.33 | 0.4K |
| 10:05 | 8,183.33 | 8,183.33 | 8,133.33 | 8,166.66 | 2.2K |
| 10:10 | 8,166.66 | 8,183.33 | 8,133.33 | 8,133.33 | 0.4K |
| 10:15 | 8,166.66 | 8,233.33 | 8,166.66 | 8,233.33 | 3.3K |
| 10:20 | 8,233.33 | 8,233.33 | 8,216.66 | 8,216.66 | 1.1K |
| 10:25 | 8,216.66 | 8,216.66 | 8,216.66 | 8,216.66 | 0.0K |
| 10:30 | 8,216.66 | 8,216.66 | 8,199.99 | 8,216.66 | 0.6K |
| 10:35 | 8,216.66 | 8,216.66 | 8,216.66 | 8,216.66 | 0.1K |
| 10:40 | 8,183.33 | 8,216.66 | 8,183.33 | 8,216.66 | 0.1K |
| 10:45 | 8,216.66 | 8,233.33 | 8,116.66 | 8,216.66 | 2.1K |
| 10:50 | 8,216.66 | 8,233.33 | 8,191.66 | 8,191.66 | 1.9K |
| 10:55 | 8,166.66 | 8,183.33 | 8,149.99 | 8,183.33 | 0.1K |
| 11:05 | 8,183.33 | 8,183.33 | 8,183.33 | 8,183.33 | 0.3K |
| 11:10 | 8,166.66 | 8,399.99 | 8,133.33 | 8,216.66 | 13.0K |
| 11:15 | 8,216.66 | 8,233.33 | 8,216.66 | 8,233.33 | 0.4K |
| 11:20 | 8,216.66 | 8,216.66 | 8,166.66 | 8,216.66 | 0.3K |
| 11:25 | 8,183.33 | 8,249.99 | 8,183.33 | 8,233.33 | 0.4K |
| 11:30 | 8,166.66 | 8,199.99 | 8,133.33 | 8,199.99 | 1.8K |
| 11:35 | 8,149.99 | 8,183.33 | 8,149.99 | 8,183.33 | 2.1K |
| 11:40 | 8,183.33 | 8,183.33 | 8,166.66 | 8,166.66 | 0.5K |
| 11:45 | 8,166.66 | 8,166.66 | 8,099.99 | 8,116.66 | 4.7K |
| 11:50 | 8,116.66 | 8,133.33 | 8,099.99 | 8,133.33 | 1.1K |
| 11:55 | 8,133.33 | 8,166.66 | 7,999.99 | 8,116.66 | 5.8K |
| 12:00 | 8,116.66 | 8,133.33 | 8,116.66 | 8,133.33 | 0.0K |
| 12:05 | 8,133.33 | 8,133.33 | 8,133.33 | 8,133.33 | 0.2K |
| 12:10 | 8,116.66 | 8,133.33 | 8,083.33 | 8,133.33 | 0.6K |
| 12:20 | 8,133.33 | 8,133.33 | 8,133.33 | 8,133.33 | 0.8K |
| 12:30 | 8,133.33 | 8,149.99 | 8,116.66 | 8,149.99 | 0.3K |
| 12:35 | 8,166.66 | 8,233.33 | 8,166.66 | 8,233.33 | 1.3K |
| 12:40 | 8,233.33 | 8,233.33 | 8,216.66 | 8,233.33 | 0.7K |
| 12:45 | 8,233.33 | 8,233.33 | 8,199.99 | 8,199.99 | 0.9K |
| 12:50 | 8,199.99 | 8,316.66 | 8,199.99 | 8,249.99 | 2.1K |
| 12:55 | 8,249.99 | 8,249.99 | 8,249.99 | 8,249.99 | 0.2K |
| 13:00 | 8,249.99 | 8,283.33 | 8,249.99 | 8,249.99 | 0.8K |
| 13:05 | 8,299.99 | 8,299.99 | 8,216.66 | 8,224.99 | 2.1K |
| 13:10 | 8,224.99 | 8,233.33 | 8,224.99 | 8,233.33 | 0.9K |
| 13:15 | 8,266.66 | 8,283.33 | 8,266.66 | 8,283.33 | 0.2K |
| 13:20 | 8,283.33 | 8,333.33 | 8,199.99 | 8,316.66 | 18.3K |
| 13:25 | 8,316.66 | 8,383.33 | 8,316.66 | 8,366.66 | 6.6K |
| 13:30 | 8,366.66 | 8,366.66 | 8,316.66 | 8,333.33 | 5.4K |
| 13:35 | 8,316.66 | 8,383.33 | 8,299.99 | 8,366.66 | 3.4K |
| 13:40 | 8,349.99 | 8,366.66 | 8,333.33 | 8,349.99 | 0.2K |
| 13:45 | 8,333.33 | 8,366.66 | 8,299.99 | 8,366.66 | 1.3K |
| 13:50 | 8,366.66 | 8,366.66 | 8,349.99 | 8,349.99 | 0.9K |
| 13:55 | 8,366.66 | 8,416.66 | 8,349.99 | 8,416.66 | 5.3K |
| 14:00 | 8,399.99 | 8,399.99 | 8,349.99 | 8,383.33 | 1.3K |
| 14:05 | 8,349.99 | 8,366.66 | 8,333.33 | 8,366.66 | 1.1K |
| 14:10 | 8,366.66 | 8,383.33 | 8,333.33 | 8,333.33 | 2.9K |
| 14:15 | 8,383.33 | 8,383.33 | 8,283.33 | 8,283.33 | 3.4K |
| 14:20 | 8,266.66 | 8,266.66 | 8,266.66 | 8,266.66 | 0.7K |
| 14:25 | 8,266.66 | 8,299.99 | 8,266.66 | 8,299.99 | 0.6K |
| 14:30 | 8,266.66 | 8,299.99 | 8,266.66 | 8,266.66 | 0.8K |
| 14:35 | 8,266.66 | 8,299.99 | 8,233.33 | 8,249.99 | 4.6K |
| 14:40 | 8,249.99 | 8,266.66 | 8,249.99 | 8,249.99 | 0.7K |
| 14:45 | 8,249.99 | 8,249.99 | 8,216.66 | 8,216.66 | 0.5K |
| 14:50 | 8,249.99 | 8,249.99 | 8,233.33 | 8,233.33 | 0.4K |
| 14:55 | 8,216.66 | 8,249.99 | 8,216.66 | 8,249.99 | 0.8K |
| 15:00 | 8,216.66 | 8,299.99 | 8,216.66 | 8,299.99 | 1.1K |
| 15:05 | 8,233.33 | 8,266.66 | 8,233.33 | 8,266.66 | 0.1K |
| 15:10 | 8,266.66 | 8,266.66 | 8,233.33 | 8,266.66 | 0.8K |
| 15:15 | 8,283.33 | 8,299.99 | 8,266.66 | 8,283.33 | 2.0K |