8,950.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,816.66 | 7,966.66 | 7,816.66 | 7,899.99 | 8.5K |
| 09:05 | 7,899.99 | 8,199.99 | 7,899.99 | 8,099.99 | 22.1K |
| 09:10 | 8,083.33 | 8,399.99 | 8,008.33 | 8,399.99 | 19.5K |
| 09:15 | 8,383.33 | 8,416.66 | 8,199.99 | 8,349.99 | 13.5K |
| 09:20 | 8,333.33 | 8,433.33 | 8,283.33 | 8,433.33 | 7.7K |
| 09:25 | 8,433.33 | 8,499.99 | 8,416.66 | 8,483.33 | 21.4K |
| 09:30 | 8,499.99 | 8,583.33 | 8,449.99 | 8,583.33 | 13.6K |
| 09:35 | 8,549.99 | 8,749.99 | 8,533.33 | 8,699.99 | 20.9K |
| 09:40 | 8,699.99 | 8,749.99 | 8,566.66 | 8,716.66 | 12.7K |
| 09:45 | 8,716.66 | 8,983.32 | 8,699.99 | 8,833.32 | 42.0K |
| 09:50 | 8,816.66 | 8,866.66 | 8,483.33 | 8,666.66 | 17.8K |
| 09:55 | 8,683.32 | 8,733.32 | 8,549.99 | 8,566.66 | 6.3K |
| 10:00 | 8,583.33 | 8,733.32 | 8,566.66 | 8,733.32 | 9.0K |
| 10:05 | 8,733.32 | 8,733.32 | 8,633.32 | 8,633.32 | 2.8K |
| 10:10 | 8,649.99 | 8,833.32 | 8,633.32 | 8,799.99 | 11.1K |
| 10:15 | 8,799.99 | 8,816.66 | 8,699.99 | 8,716.66 | 2.7K |
| 10:20 | 8,766.66 | 8,833.32 | 8,716.66 | 8,833.32 | 3.5K |
| 10:25 | 8,833.32 | 8,849.99 | 8,733.32 | 8,749.99 | 5.7K |
| 10:30 | 8,749.99 | 8,816.66 | 8,749.99 | 8,816.66 | 1.4K |
| 10:35 | 8,766.66 | 8,766.66 | 8,766.66 | 8,766.66 | 0.3K |
| 10:40 | 8,766.66 | 8,766.66 | 8,683.32 | 8,699.99 | 4.2K |
| 10:45 | 8,699.99 | 8,749.99 | 8,666.66 | 8,716.66 | 5.1K |
| 10:50 | 8,699.99 | 8,766.66 | 8,683.32 | 8,766.66 | 5.0K |
| 10:55 | 8,766.66 | 8,766.66 | 8,724.99 | 8,749.99 | 3.3K |
| 11:00 | 8,699.99 | 8,733.32 | 8,699.99 | 8,733.32 | 0.9K |
| 11:05 | 8,733.32 | 8,733.32 | 8,733.32 | 8,733.32 | 0.1K |
| 11:10 | 8,733.32 | 8,733.32 | 8,699.99 | 8,716.66 | 0.6K |
| 11:15 | 8,699.99 | 8,733.32 | 8,699.99 | 8,733.32 | 0.7K |
| 11:20 | 8,699.99 | 8,699.99 | 8,683.32 | 8,683.32 | 0.1K |
| 11:25 | 8,699.99 | 8,699.99 | 8,683.32 | 8,683.32 | 0.3K |
| 11:30 | 8,699.99 | 8,733.32 | 8,666.66 | 8,666.66 | 0.9K |
| 11:35 | 8,699.99 | 8,699.99 | 8,666.66 | 8,666.66 | 0.4K |
| 11:40 | 8,666.66 | 8,666.66 | 8,649.99 | 8,666.66 | 1.4K |
| 11:45 | 8,666.66 | 8,716.66 | 8,666.66 | 8,716.66 | 0.0K |
| 11:50 | 8,716.66 | 8,716.66 | 8,716.66 | 8,716.66 | 0.0K |
| 11:55 | 8,699.99 | 8,699.99 | 8,683.32 | 8,683.32 | 0.1K |
| 12:00 | 8,683.32 | 8,699.99 | 8,666.66 | 8,699.99 | 0.4K |
| 12:05 | 8,699.99 | 8,783.32 | 8,699.99 | 8,766.66 | 6.8K |
| 12:10 | 8,766.66 | 8,766.66 | 8,766.66 | 8,766.66 | 0.8K |
| 12:15 | 8,766.66 | 8,766.66 | 8,716.66 | 8,749.99 | 0.6K |
| 12:20 | 8,766.66 | 8,849.99 | 8,766.66 | 8,833.32 | 7.0K |
| 12:25 | 8,849.99 | 8,849.99 | 8,799.99 | 8,799.99 | 1.2K |
| 12:30 | 8,799.99 | 8,883.32 | 8,799.99 | 8,849.99 | 4.8K |
| 12:35 | 8,849.99 | 8,849.99 | 8,816.66 | 8,849.99 | 0.4K |
| 12:40 | 8,849.99 | 8,849.99 | 8,833.32 | 8,833.32 | 0.6K |
| 12:45 | 8,816.66 | 8,833.32 | 8,816.66 | 8,816.66 | 1.7K |
| 12:50 | 8,816.66 | 8,816.66 | 8,816.66 | 8,816.66 | 0.6K |
| 12:55 | 8,799.99 | 8,799.99 | 8,733.32 | 8,799.99 | 0.8K |
| 13:00 | 8,799.99 | 8,816.66 | 8,766.66 | 8,816.66 | 1.0K |
| 13:05 | 8,799.99 | 8,816.66 | 8,799.99 | 8,799.99 | 0.1K |
| 13:10 | 8,783.32 | 8,816.66 | 8,783.32 | 8,799.99 | 0.2K |
| 13:15 | 8,799.99 | 8,799.99 | 8,716.66 | 8,783.32 | 1.8K |
| 13:20 | 8,733.32 | 8,783.32 | 8,733.32 | 8,783.32 | 0.2K |
| 13:25 | 8,799.99 | 8,799.99 | 8,783.32 | 8,783.32 | 0.0K |
| 13:30 | 8,783.32 | 8,816.66 | 8,783.32 | 8,799.99 | 0.4K |
| 13:35 | 8,816.66 | 8,933.32 | 8,783.32 | 8,916.66 | 13.7K |
| 13:40 | 8,899.99 | 8,899.99 | 8,849.99 | 8,866.66 | 0.6K |
| 13:45 | 8,866.66 | 8,899.99 | 8,849.99 | 8,849.99 | 1.2K |
| 13:50 | 8,883.32 | 8,883.32 | 8,816.66 | 8,816.66 | 0.8K |
| 13:55 | 8,816.66 | 8,866.66 | 8,816.66 | 8,866.66 | 0.2K |
| 14:00 | 8,866.66 | 8,899.99 | 8,866.66 | 8,899.99 | 1.1K |
| 14:05 | 8,866.66 | 8,916.66 | 8,866.66 | 8,899.99 | 1.7K |
| 14:10 | 8,899.99 | 8,916.66 | 8,849.99 | 8,883.32 | 5.8K |
| 14:15 | 8,899.99 | 8,933.32 | 8,899.99 | 8,933.32 | 1.8K |
| 14:20 | 8,916.66 | 8,933.32 | 8,899.99 | 8,916.66 | 4.5K |
| 14:25 | 8,916.66 | 8,933.32 | 8,899.99 | 8,933.32 | 0.5K |
| 14:30 | 8,899.99 | 8,949.99 | 8,899.99 | 8,949.99 | 3.1K |
| 14:35 | 8,949.99 | 8,966.66 | 8,866.66 | 8,899.99 | 5.7K |
| 14:40 | 8,899.99 | 8,899.99 | 8,849.99 | 8,849.99 | 0.7K |
| 14:45 | 8,883.32 | 8,883.32 | 8,833.32 | 8,883.32 | 0.5K |
| 14:50 | 8,866.66 | 8,866.66 | 8,833.32 | 8,849.99 | 1.5K |
| 14:55 | 8,849.99 | 8,899.99 | 8,833.32 | 8,899.99 | 1.7K |
| 15:00 | 8,866.66 | 8,899.99 | 8,866.66 | 8,899.99 | 2.6K |
| 15:05 | 8,899.99 | 8,899.99 | 8,883.32 | 8,883.32 | 0.2K |
| 15:10 | 8,883.32 | 8,899.99 | 8,866.66 | 8,883.32 | 0.7K |
| 15:15 | 8,883.32 | 8,916.66 | 8,883.32 | 8,916.66 | 2.8K |