바이오솔루션 (086820)

086820
🏛️ 대한민국 →
8,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,566.66 9,566.66 9,066.66 9,166.66 54.5K
09:05 9,166.66 9,233.32 9,066.66 9,149.99 19.5K
09:10 9,149.99 9,183.32 9,049.99 9,049.99 11.6K
09:15 9,049.99 9,099.99 8,933.32 9,083.32 28.2K
09:20 9,083.32 9,099.99 8,966.66 8,966.66 16.6K
09:25 8,966.66 9,016.66 8,933.32 8,949.99 19.5K
09:30 8,949.99 9,049.99 8,949.99 9,016.66 11.6K
09:35 9,033.32 9,033.32 8,999.99 9,033.32 5.5K
09:40 9,033.32 9,049.99 8,866.66 8,883.32 16.1K
09:45 8,883.32 8,933.32 8,833.32 8,883.32 16.9K
09:50 8,866.66 8,899.99 8,833.32 8,899.99 14.3K
09:55 8,899.99 8,899.99 8,866.66 8,883.32 3.5K
10:00 8,899.99 8,899.99 8,833.32 8,833.32 9.9K
10:05 8,833.32 8,833.32 8,766.66 8,799.99 16.3K
10:10 8,799.99 8,883.32 8,799.99 8,883.32 5.8K
10:15 8,883.32 8,899.99 8,866.66 8,883.32 2.0K
10:20 8,891.66 8,891.66 8,833.32 8,866.66 1.9K
10:25 8,866.66 8,899.99 8,816.66 8,816.66 4.2K
10:30 8,833.32 8,866.66 8,816.66 8,849.99 2.8K
10:35 8,849.99 8,849.99 8,816.66 8,849.99 2.1K
10:40 8,833.32 8,849.99 8,799.99 8,799.99 2.7K
10:45 8,799.99 8,849.99 8,783.32 8,833.32 4.4K
10:50 8,833.32 8,883.32 8,833.32 8,883.32 1.9K
10:55 8,866.66 8,883.32 8,849.99 8,849.99 2.6K
11:00 8,849.99 8,899.99 8,849.99 8,899.99 1.3K
11:05 8,899.99 8,899.99 8,816.66 8,816.66 1.5K
11:10 8,816.66 8,883.32 8,766.66 8,816.66 5.7K
11:15 8,816.66 8,816.66 8,799.99 8,816.66 0.8K
11:20 8,816.66 8,833.32 8,816.66 8,816.66 0.8K
11:25 8,816.66 8,933.32 8,816.66 8,933.32 7.3K
11:30 8,899.99 8,916.66 8,883.32 8,899.99 1.8K
11:35 8,899.99 8,933.32 8,899.99 8,916.66 1.1K
11:40 8,916.66 8,949.99 8,916.66 8,933.32 2.6K
11:45 8,949.99 8,999.99 8,949.99 8,999.99 3.8K
11:50 8,983.32 8,983.32 8,966.66 8,966.66 0.9K
11:55 8,966.66 9,133.32 8,966.66 9,133.32 8.4K
12:00 9,116.66 9,116.66 8,983.32 8,983.32 4.9K
12:05 8,999.99 9,049.99 8,999.99 9,049.99 0.8K
12:10 9,066.66 9,099.99 9,066.66 9,083.32 1.2K
12:15 9,083.32 9,116.66 9,066.66 9,099.99 1.6K
12:20 9,116.66 9,116.66 9,099.99 9,099.99 1.7K
12:25 9,099.99 9,099.99 9,066.66 9,066.66 0.7K
12:30 9,049.99 9,133.32 9,033.32 9,083.32 3.3K
12:35 9,083.32 9,099.99 9,066.66 9,066.66 0.4K
12:40 9,066.66 9,099.99 9,033.32 9,033.32 1.1K
12:45 9,033.32 9,066.66 8,983.32 9,066.66 2.9K
12:50 9,049.99 9,049.99 9,016.66 9,016.66 1.2K
12:55 9,016.66 9,049.99 8,983.32 9,049.99 2.0K
13:00 8,999.99 9,116.66 8,966.66 9,116.66 4.1K
13:05 9,099.99 9,099.99 9,066.66 9,066.66 0.4K
13:10 9,066.66 9,083.32 9,066.66 9,083.32 0.1K
13:15 9,049.99 9,066.66 9,049.99 9,066.66 0.5K
13:20 9,066.66 9,083.32 9,066.66 9,083.32 0.5K
13:25 9,066.66 9,083.32 8,949.99 9,016.66 5.6K
13:30 9,016.66 9,016.66 9,016.66 9,016.66 0.0K
13:35 9,016.66 9,016.66 8,966.66 9,016.66 0.6K
13:40 9,016.66 9,016.66 8,983.32 9,016.66 0.1K
13:45 8,966.66 8,999.99 8,949.99 8,999.99 0.9K
13:50 8,966.66 8,999.99 8,966.66 8,983.32 1.8K
13:55 8,983.32 8,999.99 8,916.66 8,983.32 7.9K
14:00 8,966.66 8,966.66 8,899.99 8,966.66 2.2K
14:05 8,916.66 8,916.66 8,899.99 8,916.66 0.7K
14:10 8,899.99 8,966.66 8,899.99 8,966.66 0.5K
14:15 8,949.99 8,949.99 8,899.99 8,916.66 2.8K
14:20 8,899.99 8,949.99 8,899.99 8,949.99 4.9K
14:25 8,949.99 8,949.99 8,933.32 8,949.99 0.4K
14:30 8,949.99 8,966.66 8,941.66 8,966.66 4.0K
14:35 8,966.66 8,966.66 8,933.32 8,966.66 0.8K
14:40 8,949.99 8,966.66 8,933.32 8,966.66 3.1K
14:45 8,966.66 8,966.66 8,949.99 8,949.99 0.7K
14:50 8,966.66 8,999.99 8,949.99 8,966.66 4.1K
14:55 8,949.99 8,949.99 8,899.99 8,949.99 4.4K
15:00 8,916.66 8,933.32 8,916.66 8,933.32 1.2K
15:05 8,916.66 8,933.32 8,899.99 8,933.32 1.7K
15:10 8,916.66 8,933.32 8,883.32 8,916.66 7.6K
15:15 8,916.66 8,949.99 8,883.32 8,949.99 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음