바이오솔루션 (086820)

086820
🏛️ 대한민국 →
8,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,283.32 11,316.66 11,149.99 11,199.99 32.8K
09:05 11,183.32 11,199.99 10,983.32 11,033.32 27.8K
09:10 10,999.99 11,166.66 10,999.99 11,116.66 5.8K
09:15 11,116.66 11,149.99 11,049.99 11,066.66 5.4K
09:20 11,066.66 11,083.32 10,966.66 10,966.66 10.5K
09:25 10,949.99 11,099.99 10,899.99 10,899.99 19.4K
09:30 10,916.66 10,999.99 10,899.99 10,949.99 8.7K
09:35 10,933.32 11,016.66 10,916.66 10,983.32 2.8K
09:40 10,999.99 11,066.66 10,983.32 11,016.66 2.2K
09:45 11,033.32 11,033.32 10,916.66 10,916.66 5.8K
09:50 10,949.99 10,949.99 10,866.66 10,916.66 8.4K
09:55 10,899.99 10,899.99 10,766.66 10,783.32 28.2K
10:00 10,783.32 10,833.32 10,766.66 10,816.66 4.8K
10:05 10,816.66 10,833.32 10,816.66 10,816.66 2.2K
10:10 10,816.66 10,866.66 10,816.66 10,849.99 4.8K
10:15 10,849.99 10,916.66 10,799.99 10,883.32 10.7K
10:20 10,916.66 10,949.99 10,916.66 10,949.99 3.7K
10:25 10,949.99 10,999.99 10,949.99 10,999.99 5.1K
10:30 10,983.32 11,033.32 10,949.99 10,999.99 10.0K
10:35 10,983.32 10,983.32 10,883.32 10,933.32 4.6K
10:40 10,933.32 10,999.99 10,933.32 10,999.99 0.9K
10:45 10,966.66 10,999.99 10,949.99 10,999.99 5.0K
10:50 10,983.32 10,999.99 10,933.32 10,966.66 0.4K
10:55 10,966.66 11,033.32 10,933.32 10,966.66 4.6K
11:00 10,983.32 10,999.99 10,966.66 10,983.32 1.2K
11:05 10,983.32 10,983.32 10,949.99 10,983.32 1.0K
11:10 10,966.66 10,966.66 10,766.66 10,783.32 43.4K
11:15 10,816.66 10,999.99 10,783.32 10,883.32 2.5K
11:20 10,916.66 10,983.32 10,883.32 10,933.32 2.9K
11:25 10,933.32 10,933.32 10,883.32 10,933.32 1.0K
11:30 10,933.32 10,933.32 10,833.32 10,899.99 5.4K
11:35 10,899.99 10,899.99 10,866.66 10,866.66 1.5K
11:40 10,866.66 10,883.32 10,849.99 10,883.32 1.7K
11:45 10,899.99 10,933.32 10,899.99 10,899.99 0.1K
11:50 10,916.66 10,966.66 10,916.66 10,966.66 1.4K
11:55 10,933.32 10,949.99 10,899.99 10,899.99 2.3K
12:00 10,916.66 10,933.32 10,883.32 10,899.99 0.5K
12:05 10,899.99 10,899.99 10,849.99 10,866.66 1.5K
12:10 10,866.66 10,883.32 10,833.32 10,849.99 1.7K
12:15 10,849.99 10,899.99 10,849.99 10,883.32 0.5K
12:20 10,899.99 10,899.99 10,866.66 10,866.66 1.5K
12:25 10,866.66 10,883.32 10,833.32 10,833.32 3.3K
12:30 10,849.99 10,849.99 10,783.32 10,799.99 4.1K
12:35 10,799.99 10,916.66 10,799.99 10,849.99 7.4K
12:40 10,849.99 10,866.66 10,833.32 10,866.66 4.7K
12:45 10,866.66 10,866.66 10,849.99 10,849.99 0.3K
12:50 10,866.66 10,899.99 10,849.99 10,899.99 1.8K
12:55 10,899.99 10,933.32 10,883.32 10,933.32 0.4K
13:00 10,933.32 10,983.32 10,916.66 10,966.66 2.9K
13:05 10,933.32 10,949.99 10,916.66 10,916.66 1.7K
13:10 10,933.32 10,933.32 10,899.99 10,899.99 2.2K
13:15 10,899.99 10,916.66 10,899.99 10,916.66 1.1K
13:20 10,933.32 10,933.32 10,916.66 10,916.66 1.2K
13:25 10,916.66 10,949.99 10,916.66 10,933.32 0.5K
13:30 10,933.32 10,933.32 10,899.99 10,933.32 1.9K
13:35 10,933.32 10,949.99 10,916.66 10,933.32 2.2K
13:40 10,916.66 10,933.32 10,849.99 10,849.99 5.8K
13:45 10,849.99 10,866.66 10,833.32 10,849.99 9.3K
13:50 10,849.99 10,899.99 10,849.99 10,866.66 0.4K
13:55 10,866.66 10,949.99 10,866.66 10,916.66 2.0K
14:00 10,916.66 10,916.66 10,883.32 10,883.32 1.8K
14:05 10,883.32 10,933.32 10,799.99 10,799.99 5.9K
14:10 10,799.99 10,833.32 10,766.66 10,766.66 18.7K
14:15 10,783.32 10,849.99 10,766.66 10,833.32 1.1K
14:20 10,816.66 10,866.66 10,816.66 10,833.32 2.1K
14:25 10,833.32 10,883.32 10,833.32 10,833.32 2.0K
14:30 10,866.66 10,933.32 10,833.32 10,933.32 4.8K
14:35 10,933.32 10,999.99 10,933.32 10,999.99 5.4K
14:40 10,999.99 11,066.66 10,983.32 11,066.66 3.2K
14:45 11,066.66 11,066.66 11,016.66 11,016.66 6.3K
14:50 11,016.66 11,066.66 10,999.99 11,049.99 2.9K
14:55 11,049.99 11,116.66 10,966.66 11,016.66 11.5K
15:00 10,999.99 11,099.99 10,999.99 11,099.99 2.1K
15:05 11,099.99 11,116.66 11,066.66 11,066.66 6.0K
15:10 11,049.99 11,099.99 11,049.99 11,066.66 4.1K
15:15 11,066.66 11,166.66 11,049.99 11,116.66 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음