바이오솔루션 (086820)

086820
🏛️ 대한민국 →
8,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,599.99 11,666.66 11,283.32 11,349.99 38.7K
09:05 11,299.99 11,383.32 11,216.66 11,316.66 22.2K
09:10 11,333.32 11,416.66 11,299.99 11,399.99 8.4K
09:15 11,399.99 11,599.99 11,399.99 11,499.99 9.9K
09:20 11,516.66 11,633.32 11,516.66 11,616.66 9.9K
09:25 11,616.66 11,699.99 11,549.99 11,616.66 16.5K
09:30 11,599.99 11,616.66 11,383.32 11,383.32 14.2K
09:35 11,399.99 11,466.66 11,399.99 11,466.66 2.9K
09:40 11,466.66 11,483.32 11,449.99 11,466.66 1.5K
09:45 11,466.66 11,499.99 11,416.66 11,466.66 5.5K
09:50 11,449.99 11,466.66 11,433.32 11,466.66 4.0K
09:55 11,433.32 11,533.32 11,433.32 11,483.32 4.0K
10:00 11,483.32 11,566.66 11,466.66 11,549.99 4.6K
10:05 11,533.32 11,599.99 11,499.99 11,533.32 4.8K
10:10 11,549.99 11,549.99 11,483.32 11,483.32 4.5K
10:15 11,483.32 11,549.99 11,483.32 11,549.99 5.3K
10:20 11,549.99 11,566.66 11,533.32 11,566.66 2.0K
10:25 11,549.99 11,549.99 11,499.99 11,533.32 2.8K
10:30 11,533.32 11,649.99 11,516.66 11,599.99 15.8K
10:35 11,599.99 11,649.99 11,599.99 11,616.66 3.5K
10:40 11,599.99 11,666.66 11,566.66 11,666.66 9.1K
10:45 11,649.99 11,649.99 11,616.66 11,616.66 2.9K
10:50 11,633.32 11,649.99 11,599.99 11,616.66 1.0K
10:55 11,616.66 11,616.66 11,449.99 11,483.32 17.8K
11:00 11,483.32 11,499.99 11,449.99 11,483.32 3.8K
11:05 11,483.32 11,499.99 11,474.99 11,483.32 2.6K
11:10 11,483.32 11,549.99 11,483.32 11,533.32 2.6K
11:15 11,533.32 11,566.66 11,516.66 11,533.32 4.0K
11:20 11,549.99 11,599.99 11,549.99 11,583.32 1.6K
11:25 11,583.32 11,583.32 11,549.99 11,549.99 2.2K
11:30 11,566.66 11,566.66 11,549.99 11,549.99 1.0K
11:35 11,566.66 11,566.66 11,549.99 11,566.66 1.3K
11:40 11,566.66 11,566.66 11,449.99 11,516.66 11.8K
11:45 11,499.99 11,516.66 11,483.32 11,483.32 1.3K
11:50 11,499.99 11,499.99 11,466.66 11,499.99 1.2K
11:55 11,499.99 11,516.66 11,483.32 11,516.66 0.8K
12:00 11,516.66 11,533.32 11,499.99 11,516.66 1.1K
12:05 11,516.66 11,533.32 11,499.99 11,533.32 0.4K
12:10 11,533.32 11,533.32 11,333.32 11,416.66 27.7K
12:15 11,433.32 11,449.99 11,416.66 11,449.99 1.9K
12:20 11,433.32 11,466.66 11,433.32 11,466.66 0.9K
12:25 11,466.66 11,483.32 11,433.32 11,466.66 1.9K
12:30 11,466.66 11,533.32 11,433.32 11,516.66 8.0K
12:35 11,483.32 11,533.32 11,483.32 11,499.99 1.4K
12:40 11,483.32 11,483.32 11,416.66 11,433.32 11.7K
12:45 11,433.32 11,466.66 11,433.32 11,449.99 0.8K
12:50 11,466.66 11,483.32 11,316.66 11,366.66 19.3K
12:55 11,383.32 11,433.32 11,383.32 11,433.32 1.9K
13:00 11,383.32 11,433.32 11,316.66 11,333.32 6.6K
13:05 11,333.32 11,366.66 11,333.32 11,333.32 3.8K
13:10 11,366.66 11,366.66 11,333.32 11,333.32 2.9K
13:15 11,333.32 11,349.99 11,233.32 11,283.32 15.4K
13:20 11,283.32 11,283.32 11,149.99 11,199.99 39.9K
13:25 11,199.99 11,233.32 11,166.66 11,166.66 14.6K
13:30 11,174.99 11,216.66 11,149.99 11,183.32 11.8K
13:35 11,216.66 11,283.32 11,183.32 11,249.99 6.7K
13:40 11,233.32 11,283.32 11,233.32 11,283.32 2.1K
13:45 11,283.32 11,333.32 11,283.32 11,333.32 3.1K
13:50 11,333.32 11,383.32 11,299.99 11,366.66 5.8K
13:55 11,366.66 11,366.66 11,316.66 11,333.32 6.5K
14:00 11,316.66 11,399.99 11,316.66 11,399.99 8.5K
14:05 11,399.99 11,399.99 11,366.66 11,383.32 3.1K
14:10 11,399.99 11,399.99 11,366.66 11,366.66 1.7K
14:15 11,383.32 11,383.32 11,333.32 11,366.66 5.3K
14:20 11,349.99 11,349.99 11,266.66 11,299.99 7.7K
14:25 11,316.66 11,399.99 11,283.32 11,383.32 10.2K
14:30 11,399.99 11,399.99 11,266.66 11,283.32 10.6K
14:35 11,283.32 11,333.32 11,266.66 11,316.66 8.5K
14:40 11,316.66 11,333.32 11,299.99 11,316.66 8.0K
14:45 11,299.99 11,366.66 11,299.99 11,316.66 7.8K
14:50 11,316.66 11,333.32 11,249.99 11,283.32 23.0K
14:55 11,283.32 11,366.66 11,283.32 11,366.66 16.7K
15:00 11,366.66 11,416.66 11,349.99 11,416.66 22.1K
15:05 11,416.66 11,449.99 11,399.99 11,433.32 16.7K
15:10 11,449.99 11,466.66 11,383.32 11,399.99 19.3K
15:15 11,399.99 11,533.32 11,349.99 11,433.32 42.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음