5.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.11 | 5.11 | 23.5K |
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 09:37 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 09:41 | 5.04 | 5.09 | 5.04 | 5.09 | 2.4K |
| 09:42 | 5.09 | 5.09 | 5.07 | 5.07 | 2.6K |
| 09:43 | 4.98 | 4.98 | 4.92 | 4.92 | 2.4K |
| 09:44 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 09:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:49 | 5.07 | 5.07 | 4.96 | 4.96 | 1.0K |
| 09:52 | 4.96 | 4.98 | 4.96 | 4.98 | 0.8K |
| 09:53 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 09:54 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 10:12 | 5.03 | 5.14 | 5.03 | 5.14 | 0.4K |
| 10:13 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 10:15 | 5.09 | 5.16 | 5.09 | 5.16 | 0.5K |
| 10:17 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 10:24 | 5.21 | 5.21 | 5.21 | 5.21 | 1.9K |
| 10:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:26 | 5.17 | 5.17 | 5.12 | 5.17 | 2.3K |
| 10:27 | 5.15 | 5.15 | 5.13 | 5.13 | 1.2K |
| 10:29 | 5.14 | 5.14 | 5.14 | 5.14 | 2.7K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 10:36 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:37 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 10:38 | 5.23 | 5.23 | 5.21 | 5.21 | 0.8K |
| 10:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:51 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:53 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 10:57 | 5.22 | 5.28 | 5.22 | 5.28 | 2.2K |
| 11:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:09 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:11 | 5.19 | 5.19 | 5.19 | 5.19 | 2.2K |
| 11:12 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:13 | 5.13 | 5.13 | 5.09 | 5.09 | 3.5K |
| 11:17 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 11:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:28 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 11:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 11:37 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 11:46 | 5.02 | 5.04 | 5.02 | 5.04 | 3.8K |
| 11:53 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 12:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 12:03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:04 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 12:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:09 | 5.10 | 5.10 | 5.08 | 5.08 | 5.2K |
| 12:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:19 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:24 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 12:31 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
| 12:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 12:48 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:51 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 12:52 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:53 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:57 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 13:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:04 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:07 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 13:12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:34 | 4.99 | 4.99 | 4.99 | 4.99 | 2.1K |
| 13:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:41 | 5.04 | 5.12 | 5.04 | 5.12 | 0.4K |
| 13:48 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 13:56 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 14:01 | 4.99 | 4.99 | 4.91 | 4.91 | 7.7K |
| 14:02 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 14:03 | 4.95 | 4.95 | 4.95 | 4.95 | 0.9K |
| 14:17 | 4.89 | 4.89 | 4.89 | 4.89 | 0.7K |
| 14:20 | 4.86 | 4.92 | 4.86 | 4.92 | 4.1K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:41 | 4.91 | 4.91 | 4.89 | 4.89 | 1.5K |
| 14:45 | 4.85 | 4.90 | 4.80 | 4.88 | 5.6K |
| 14:51 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 14:52 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 14:58 | 4.92 | 4.92 | 4.92 | 4.92 | 0.8K |
| 15:02 | 4.94 | 4.94 | 4.94 | 4.94 | 1.1K |
| 15:03 | 4.92 | 5.03 | 4.92 | 4.95 | 1.4K |
| 15:20 | 5.00 | 5.00 | 4.95 | 4.95 | 0.5K |
| 15:22 | 4.92 | 4.92 | 4.92 | 4.92 | 2.0K |
| 15:28 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 15:29 | 4.92 | 4.92 | 4.92 | 4.92 | 0.4K |
| 15:32 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 15:33 | 4.92 | 4.92 | 4.92 | 4.92 | 0.7K |
| 15:37 | 4.86 | 4.86 | 4.86 | 4.86 | 1.2K |
| 15:45 | 4.87 | 4.87 | 4.87 | 4.87 | 0.1K |
| 15:46 | 4.85 | 4.85 | 4.83 | 4.83 | 0.8K |
| 15:47 | 4.86 | 4.86 | 4.84 | 4.84 | 0.5K |
| 15:53 | 4.85 | 4.85 | 4.85 | 4.85 | 0.4K |
| 15:54 | 4.83 | 4.86 | 4.82 | 4.82 | 4.8K |
| 15:55 | 4.87 | 4.87 | 4.87 | 4.87 | 1.2K |
| 15:56 | 4.90 | 4.90 | 4.90 | 4.90 | 0.7K |
| 15:59 | 4.85 | 4.87 | 4.85 | 4.87 | 4.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 6.18 | 7.29 | 4.65 | 5.29 | 99.9M |
| 2025-09-25 | 4.16 | 4.16 | 3.40 | 3.41 | 0.4M |
| 2025-09-24 | 4.70 | 4.70 | 4.21 | 4.29 | 0.2M |
| 2025-09-23 | 5.11 | 5.28 | 4.80 | 4.87 | 0.1M |
| 2025-09-22 | 4.83 | 5.27 | 4.76 | 5.17 | 0.2M |
| 2025-09-19 | 4.72 | 5.23 | 4.61 | 4.98 | 0.3M |
| 2025-09-18 | 5.58 | 5.73 | 4.02 | 5.07 | 0.4M |
| 2025-09-17 | 5.64 | 6.30 | 5.18 | 5.48 | 0.6M |
| 2025-09-16 | 9.14 | 9.24 | 7.50 | 7.83 | 0.5M |
| 2025-09-15 | 9.49 | 13.50 | 9.33 | 10.51 | 6.0M |
| 2025-09-12 | 7.23 | 8.40 | 7.21 | 8.10 | 0.9M |
| 2025-09-11 | 8.04 | 8.04 | 7.31 | 7.65 | 0.0M |
| 2025-09-10 | 7.23 | 8.09 | 7.20 | 7.67 | 0.0M |
| 2025-09-09 | 7.29 | 7.60 | 7.07 | 7.44 | 0.0M |
| 2025-09-08 | 7.17 | 7.59 | 7.11 | 7.35 | 0.0M |
| 2025-09-05 | 7.03 | 7.20 | 7.01 | 7.17 | 0.0M |
| 2025-09-04 | 7.23 | 7.41 | 7.01 | 7.18 | 0.0M |
| 2025-09-03 | 7.02 | 7.41 | 6.93 | 7.41 | 0.0M |
| 2025-09-02 | 7.34 | 7.34 | 6.93 | 7.10 | 0.0M |
| 2025-08-29 | 7.50 | 7.59 | 7.23 | 7.26 | 0.0M |
| 2025-08-28 | 7.50 | 7.74 | 7.24 | 7.34 | 0.0M |
| 2025-08-27 | 7.37 | 7.80 | 7.37 | 7.44 | 0.0M |
| 2025-08-26 | 7.50 | 7.67 | 7.37 | 7.57 | 0.0M |
| 2025-08-25 | 7.46 | 7.77 | 7.38 | 7.48 | 0.0M |
| 2025-08-22 | 7.26 | 8.01 | 7.26 | 7.61 | 0.0M |
| 2025-08-21 | 7.52 | 7.52 | 7.20 | 7.47 | 0.0M |
| 2025-08-20 | 7.79 | 7.84 | 7.25 | 7.48 | 0.0M |
| 2025-08-19 | 7.23 | 8.34 | 7.19 | 8.02 | 0.0M |
| 2025-08-18 | 7.17 | 7.73 | 6.96 | 7.35 | 0.0M |
| 2025-08-15 | 7.43 | 7.66 | 6.90 | 6.99 | 0.0M |
| 2025-08-14 | 7.95 | 8.10 | 7.35 | 7.66 | 0.0M |
| 2025-08-13 | 8.40 | 8.46 | 7.80 | 8.40 | 0.0M |
| 2025-08-12 | 8.40 | 8.53 | 7.98 | 8.22 | 0.0M |
| 2025-08-11 | 8.70 | 8.70 | 8.14 | 8.37 | 0.0M |
| 2025-08-08 | 8.49 | 8.91 | 8.35 | 8.64 | 0.0M |
| 2025-08-07 | 8.58 | 8.67 | 8.10 | 8.40 | 0.0M |
| 2025-08-06 | 8.94 | 8.94 | 8.50 | 8.69 | 0.0M |
| 2025-08-05 | 9.15 | 9.30 | 8.21 | 8.94 | 0.0M |
| 2025-08-04 | 8.81 | 9.29 | 8.81 | 9.12 | 0.0M |
| 2025-08-01 | 9.15 | 9.48 | 8.40 | 8.81 | 0.0M |
| 2025-07-31 | 10.50 | 10.50 | 9.24 | 9.51 | 0.0M |
| 2025-07-30 | 9.89 | 10.17 | 9.52 | 9.83 | 0.0M |
| 2025-07-29 | 10.17 | 10.17 | 9.37 | 9.71 | 0.0M |
| 2025-07-28 | 10.16 | 10.17 | 9.78 | 10.08 | 0.0M |
| 2025-07-25 | 10.68 | 10.88 | 9.90 | 10.02 | 0.0M |
| 2025-07-24 | 10.20 | 10.64 | 10.03 | 10.41 | 0.0M |
| 2025-07-23 | 10.05 | 10.61 | 9.93 | 10.43 | 0.1M |
| 2025-07-22 | 10.89 | 11.25 | 9.93 | 10.29 | 0.1M |
| 2025-07-21 | 10.80 | 11.21 | 10.56 | 10.95 | 0.0M |
| 2025-07-18 | 9.95 | 10.80 | 9.80 | 10.72 | 0.0M |
| 2025-07-17 | 9.60 | 10.80 | 9.06 | 9.96 | 0.1M |
| 2025-07-16 | 9.00 | 10.05 | 8.68 | 9.93 | 0.1M |
| 2025-07-15 | 10.30 | 10.30 | 8.10 | 8.79 | 0.6M |
| 2025-07-14 | 9.27 | 9.27 | 8.52 | 8.60 | 0.0M |
| 2025-07-11 | 9.15 | 9.57 | 8.51 | 9.20 | 0.0M |
| 2025-07-10 | 9.90 | 10.17 | 9.05 | 9.30 | 0.0M |
| 2025-07-09 | 10.19 | 10.44 | 9.02 | 10.20 | 0.1M |
| 2025-07-08 | 8.55 | 10.46 | 8.55 | 10.05 | 0.1M |
| 2025-07-07 | 8.70 | 9.45 | 8.28 | 8.79 | 0.0M |
| 2025-07-03 | 8.72 | 9.29 | 7.81 | 8.17 | 0.0M |
| 2025-07-02 | 7.78 | 10.64 | 7.78 | 8.70 | 0.2M |
| 2025-07-01 | 8.10 | 8.70 | 7.65 | 7.91 | 0.0M |
| 2025-06-30 | 8.47 | 9.22 | 8.09 | 8.62 | 0.1M |
| 2025-06-27 | 9.50 | 11.10 | 8.10 | 8.88 | 0.3M |
| 2025-06-26 | 10.76 | 13.80 | 9.01 | 10.80 | 6.4M |
| 2025-06-25 | 7.22 | 7.68 | 7.11 | 7.35 | 0.0M |
| 2025-06-24 | 7.20 | 7.49 | 6.75 | 7.44 | 0.0M |
| 2025-06-23 | 7.19 | 7.34 | 6.73 | 6.91 | 0.0M |
| 2025-06-20 | 7.03 | 7.60 | 7.03 | 7.09 | 0.0M |
| 2025-06-18 | 7.66 | 8.04 | 7.35 | 7.53 | 0.3M |
| 2025-06-17 | 8.10 | 8.37 | 7.84 | 8.06 | 0.0M |
| 2025-06-16 | 8.26 | 8.26 | 7.66 | 7.87 | 0.0M |
| 2025-06-13 | 8.09 | 8.45 | 8.01 | 8.26 | 0.0M |
| 2025-06-12 | 8.60 | 9.15 | 8.18 | 9.15 | 0.1M |
| 2025-06-11 | 9.05 | 9.45 | 8.62 | 8.83 | 0.0M |
| 2025-06-10 | 8.60 | 9.54 | 8.31 | 8.93 | 0.0M |
| 2025-06-09 | 8.61 | 8.83 | 8.04 | 8.60 | 0.0M |
| 2025-06-06 | 8.38 | 8.67 | 8.09 | 8.53 | 0.0M |
| 2025-06-05 | 8.51 | 8.99 | 8.34 | 8.44 | 0.0M |
| 2025-06-04 | 8.55 | 9.47 | 8.16 | 9.09 | 0.0M |
| 2025-06-03 | 8.08 | 8.85 | 7.81 | 8.48 | 0.1M |
| 2025-06-02 | 8.00 | 8.61 | 7.80 | 7.88 | 0.0M |
| 2025-05-30 | 9.60 | 9.73 | 8.31 | 8.40 | 0.1M |
| 2025-05-29 | 12.00 | 13.05 | 9.82 | 10.10 | 0.3M |
| 2025-05-28 | 8.40 | 15.00 | 8.10 | 12.00 | 1.5M |
| 2025-05-27 | 7.65 | 8.37 | 7.37 | 8.17 | 0.0M |
| 2025-05-23 | 7.59 | 8.26 | 7.10 | 7.86 | 0.1M |
| 2025-05-22 | 7.98 | 8.88 | 7.95 | 8.26 | 0.0M |
| 2025-05-21 | 8.52 | 9.30 | 7.83 | 8.49 | 0.2M |
| 2025-05-20 | 8.11 | 9.60 | 6.94 | 8.76 | 2.6M |
| 2025-05-19 | 6.29 | 7.07 | 6.00 | 6.75 | 0.7M |
| 2025-05-16 | 6.23 | 8.84 | 5.55 | 6.35 | 0.3M |
| 2025-05-15 | 7.20 | 7.20 | 6.15 | 6.17 | 0.0M |
| 2025-05-14 | 6.30 | 7.26 | 5.79 | 6.75 | 0.1M |
| 2025-05-13 | 6.21 | 6.56 | 5.55 | 6.45 | 0.0M |
| 2025-05-12 | 6.00 | 6.27 | 5.70 | 6.00 | 0.0M |
| 2025-05-09 | 5.87 | 6.45 | 5.85 | 6.18 | 0.0M |
| 2025-05-08 | 5.91 | 6.30 | 5.55 | 6.05 | 0.0M |
| 2025-05-07 | 6.30 | 6.54 | 5.51 | 6.38 | 0.1M |
| 2025-05-06 | 7.50 | 7.62 | 4.92 | 6.33 | 0.2M |
| 2025-05-05 | 13.20 | 13.20 | 10.80 | 11.40 | 0.0M |
| 2025-05-02 | 12.90 | 13.83 | 12.31 | 13.46 | 0.0M |
| 2025-05-01 | 13.80 | 14.40 | 13.21 | 14.25 | 0.0M |
| 2025-04-30 | 13.35 | 14.10 | 13.06 | 14.10 | 0.0M |
| 2025-04-29 | 13.97 | 14.40 | 12.56 | 13.47 | 0.0M |
| 2025-04-28 | 15.57 | 15.57 | 13.85 | 14.09 | 0.0M |
| 2025-04-25 | 15.30 | 15.30 | 14.43 | 14.97 | 0.0M |
| 2025-04-24 | 0.49 | 0.53 | 0.48 | 0.51 | 0.1M |
| 2025-04-23 | 0.52 | 0.54 | 0.48 | 0.49 | 0.2M |
| 2025-04-22 | 0.49 | 0.52 | 0.46 | 0.51 | 0.3M |
| 2025-04-21 | 0.51 | 0.55 | 0.46 | 0.50 | 0.3M |
| 2025-04-17 | 0.49 | 0.58 | 0.49 | 0.52 | 0.5M |
| 2025-04-16 | 0.50 | 0.53 | 0.46 | 0.47 | 0.2M |
| 2025-04-15 | 0.49 | 0.54 | 0.48 | 0.50 | 0.2M |
| 2025-04-14 | 0.53 | 0.53 | 0.46 | 0.50 | 0.3M |
| 2025-04-11 | 0.55 | 0.56 | 0.53 | 0.54 | 0.3M |
| 2025-04-10 | 0.61 | 0.61 | 0.53 | 0.56 | 0.2M |
| 2025-04-09 | 0.58 | 0.68 | 0.56 | 0.63 | 0.6M |
| 2025-04-08 | 0.70 | 0.73 | 0.52 | 0.58 | 0.8M |
| 2025-04-07 | 0.59 | 0.77 | 0.56 | 0.70 | 1.9M |
| 2025-04-04 | 0.69 | 0.78 | 0.60 | 0.68 | 2.6M |
| 2025-04-03 | 0.78 | 0.86 | 0.67 | 0.70 | 3.5M |
| 2025-04-02 | 0.90 | 1.07 | 0.83 | 0.89 | 29.4M |
| 2025-04-01 | 0.69 | 1.55 | 0.57 | 1.09 | 497.5M |
| 2025-03-31 | 0.27 | 0.29 | 0.24 | 0.26 | 41.9M |
| 2025-03-28 | 0.28 | 0.28 | 0.26 | 0.26 | 0.1M |
| 2025-03-27 | 0.28 | 0.30 | 0.25 | 0.27 | 0.2M |
| 2025-03-26 | 0.28 | 0.30 | 0.26 | 0.28 | 0.5M |
| 2025-03-25 | 0.28 | 0.30 | 0.27 | 0.29 | 0.1M |
| 2025-03-24 | 0.28 | 0.29 | 0.27 | 0.29 | 0.1M |
| 2025-03-21 | 0.29 | 0.29 | 0.26 | 0.28 | 0.2M |
| 2025-03-20 | 0.27 | 0.29 | 0.26 | 0.28 | 0.2M |
| 2025-03-19 | 0.28 | 0.32 | 0.25 | 0.29 | 2.7M |
| 2025-03-18 | 0.30 | 0.32 | 0.28 | 0.29 | 0.1M |
| 2025-03-17 | 0.36 | 0.36 | 0.28 | 0.29 | 0.5M |
| 2025-03-14 | 0.35 | 0.37 | 0.34 | 0.37 | 0.1M |
| 2025-03-13 | 0.45 | 0.45 | 0.30 | 0.35 | 0.5M |
| 2025-03-12 | 0.37 | 0.44 | 0.34 | 0.41 | 1.4M |
| 2025-03-11 | 0.36 | 0.37 | 0.34 | 0.35 | 0.0M |
| 2025-03-10 | 0.37 | 0.40 | 0.36 | 0.36 | 0.1M |
| 2025-03-07 | 0.39 | 0.43 | 0.34 | 0.37 | 0.2M |
| 2025-03-06 | 0.46 | 0.46 | 0.35 | 0.38 | 0.3M |
| 2025-03-05 | 0.33 | 0.40 | 0.33 | 0.38 | 0.2M |
| 2025-03-04 | 0.40 | 0.40 | 0.26 | 0.33 | 0.4M |
| 2025-03-03 | 0.46 | 0.49 | 0.39 | 0.41 | 0.2M |
| 2025-02-28 | 0.52 | 0.56 | 0.46 | 0.50 | 0.1M |
| 2025-02-27 | 0.56 | 0.59 | 0.52 | 0.52 | 0.1M |
| 2025-02-26 | 0.59 | 0.65 | 0.52 | 0.58 | 0.2M |
| 2025-02-25 | 0.82 | 0.86 | 0.62 | 0.65 | 0.5M |
| 2025-02-24 | 0.83 | 0.83 | 0.78 | 0.78 | 0.1M |
| 2025-02-21 | 0.80 | 0.83 | 0.77 | 0.83 | 0.1M |
| 2025-02-20 | 0.79 | 0.85 | 0.78 | 0.81 | 0.1M |
| 2025-02-19 | 0.82 | 0.84 | 0.77 | 0.84 | 0.1M |
| 2025-02-18 | 0.83 | 0.83 | 0.77 | 0.79 | 0.0M |
| 2025-02-14 | 0.79 | 0.82 | 0.78 | 0.80 | 0.0M |
| 2025-02-13 | 0.81 | 0.81 | 0.75 | 0.80 | 0.0M |
| 2025-02-12 | 0.79 | 0.81 | 0.79 | 0.79 | 0.0M |
| 2025-02-11 | 0.81 | 0.82 | 0.78 | 0.81 | 0.0M |
| 2025-02-10 | 0.82 | 0.82 | 0.76 | 0.81 | 0.0M |
| 2025-02-07 | 0.79 | 0.83 | 0.76 | 0.78 | 0.0M |
| 2025-02-06 | 0.77 | 0.85 | 0.73 | 0.84 | 0.1M |
| 2025-02-05 | 0.74 | 0.79 | 0.74 | 0.77 | 0.0M |
| 2025-02-04 | 0.71 | 0.76 | 0.71 | 0.74 | 0.1M |
| 2025-02-03 | 0.76 | 0.76 | 0.69 | 0.71 | 0.1M |
| 2025-01-31 | 0.78 | 0.84 | 0.71 | 0.76 | 0.1M |
| 2025-01-30 | 0.84 | 0.84 | 0.73 | 0.77 | 0.1M |
| 2025-01-29 | 0.80 | 0.85 | 0.76 | 0.78 | 0.1M |
| 2025-01-28 | 0.74 | 0.83 | 0.71 | 0.79 | 0.2M |
| 2025-01-27 | 0.72 | 0.73 | 0.68 | 0.71 | 0.1M |
| 2025-01-24 | 0.62 | 0.73 | 0.60 | 0.71 | 0.3M |
| 2025-01-23 | 0.69 | 0.69 | 0.57 | 0.63 | 0.4M |
| 2025-01-22 | 0.68 | 0.70 | 0.65 | 0.67 | 0.4M |
| 2025-01-21 | 0.71 | 0.71 | 0.64 | 0.68 | 0.1M |
| 2025-01-17 | 0.71 | 0.72 | 0.66 | 0.68 | 0.2M |
| 2025-01-16 | 0.73 | 0.75 | 0.67 | 0.72 | 0.2M |
| 2025-01-15 | 0.74 | 0.76 | 0.70 | 0.75 | 0.1M |
| 2025-01-14 | 0.70 | 0.76 | 0.70 | 0.76 | 0.1M |
| 2025-01-13 | 0.82 | 0.82 | 0.67 | 0.75 | 3.2M |
| 2025-01-10 | 0.92 | 0.92 | 0.80 | 0.81 | 0.3M |
| 2025-01-08 | 0.92 | 0.97 | 0.91 | 0.92 | 0.0M |
| 2025-01-07 | 0.98 | 1.01 | 0.94 | 0.96 | 0.1M |
| 2025-01-06 | 0.94 | 0.98 | 0.90 | 0.97 | 0.1M |
| 2025-01-03 | 0.95 | 0.96 | 0.90 | 0.94 | 0.1M |
| 2025-01-02 | 0.92 | 0.97 | 0.91 | 0.94 | 0.0M |