100.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 104.80 | 105.00 | 0.4K |
| 09:05 | 105.00 | 105.00 | 104.80 | 104.80 | 0.0K |
| 09:10 | 104.80 | 104.80 | 104.60 | 104.60 | 0.0K |
| 09:15 | 104.80 | 104.80 | 104.40 | 104.40 | 0.0K |
| 09:20 | 104.80 | 104.80 | 104.20 | 104.20 | 0.0K |
| 09:25 | 104.00 | 104.80 | 102.80 | 103.00 | 0.7K |
| 09:35 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 09:55 | 105.20 | 105.80 | 105.20 | 105.40 | 0.2K |
| 10:00 | 105.80 | 105.80 | 105.40 | 105.80 | 0.1K |
| 10:05 | 105.40 | 105.40 | 105.20 | 105.20 | 0.1K |
| 10:10 | 105.80 | 106.00 | 105.80 | 106.00 | 0.1K |
| 10:15 | 106.00 | 106.00 | 105.60 | 105.60 | 0.2K |
| 10:20 | 105.80 | 106.00 | 105.80 | 106.00 | 0.0K |
| 10:25 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 10:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:40 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 10:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:05 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 11:10 | 105.80 | 105.80 | 105.40 | 105.60 | 0.0K |
| 11:20 | 105.40 | 106.80 | 105.40 | 106.80 | 0.7K |
| 11:25 | 106.80 | 107.40 | 106.80 | 107.40 | 0.2K |
| 11:30 | 108.00 | 108.00 | 107.80 | 107.80 | 0.1K |
| 11:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:45 | 106.40 | 107.20 | 106.40 | 107.20 | 0.1K |
| 11:50 | 107.20 | 107.20 | 106.60 | 106.60 | 0.3K |
| 11:55 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 12:00 | 106.40 | 106.60 | 106.40 | 106.60 | 0.1K |
| 12:10 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 12:20 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 12:30 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 12:35 | 106.80 | 106.80 | 106.60 | 106.60 | 0.0K |
| 12:45 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 12:50 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 12:55 | 106.60 | 106.80 | 106.60 | 106.80 | 0.1K |
| 13:00 | 106.40 | 106.40 | 106.00 | 106.00 | 0.4K |
| 13:05 | 106.00 | 106.60 | 106.00 | 106.60 | 0.1K |
| 13:15 | 106.60 | 106.60 | 106.00 | 106.00 | 0.0K |
| 13:20 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:40 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:10 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:20 | 106.00 | 106.60 | 106.00 | 106.60 | 0.0K |
| 14:30 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 14:35 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 14:40 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:55 | 106.60 | 106.80 | 106.60 | 106.80 | 0.1K |
| 15:05 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 15:10 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 15:15 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 15:35 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 15:40 | 106.40 | 107.00 | 106.40 | 106.60 | 0.1K |
| 15:45 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 16:00 | 107.00 | 107.00 | 106.60 | 106.60 | 0.2K |
| 16:05 | 107.00 | 108.00 | 107.00 | 108.00 | 1.0K |
| 16:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 16:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:30 | 107.80 | 108.00 | 107.80 | 107.80 | 0.1K |
| 16:35 | 107.20 | 107.60 | 107.20 | 107.60 | 0.0K |
| 16:40 | 108.20 | 108.80 | 108.20 | 108.80 | 0.4K |
| 16:45 | 108.60 | 109.00 | 108.20 | 109.00 | 0.1K |
| 17:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 17:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |