Bioceltix SA (BCXP)

BCXP
🏛️ 폴란드 →
101.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 101.60 101.60 100.00 101.40 0.0M
2025-09-29 102.80 102.80 99.80 101.20 0.0M
2025-09-26 103.00 103.60 101.40 102.80 0.0M
2025-09-25 107.20 107.20 103.20 103.40 0.0M
2025-09-24 107.00 108.00 104.00 107.20 0.0M
2025-09-23 104.00 107.20 102.60 104.80 0.0M
2025-09-22 103.40 105.00 98.10 103.80 0.0M
2025-09-19 97.30 104.00 97.10 104.00 0.0M
2025-09-18 97.00 97.30 95.80 97.30 0.0M
2025-09-17 98.40 98.40 94.30 96.50 0.0M
2025-09-16 99.60 101.40 96.00 98.40 0.0M
2025-09-15 95.20 99.60 95.10 99.60 0.0M
2025-09-12 94.70 96.40 93.80 96.00 0.0M
2025-09-11 89.00 95.00 89.00 93.40 0.0M
2025-09-10 92.00 92.00 85.90 88.80 0.0M
2025-09-09 92.50 93.40 91.70 92.00 0.0M
2025-09-08 94.00 94.00 89.50 91.70 0.0M
2025-09-05 95.00 95.00 93.80 94.00 0.0M
2025-09-04 100.00 100.00 94.00 96.00 0.0M
2025-09-03 102.60 103.00 98.60 99.20 0.0M
2025-09-02 102.00 103.80 101.20 103.80 0.0M
2025-09-01 104.60 105.60 101.40 102.00 0.0M
2025-08-29 102.80 106.80 101.20 105.00 0.0M
2025-08-28 101.60 103.80 101.00 101.60 0.0M
2025-08-27 104.00 104.00 101.20 101.20 0.0M
2025-08-26 103.60 106.00 103.60 104.00 0.0M
2025-08-25 105.00 106.00 103.00 106.00 0.0M
2025-08-22 103.20 106.00 103.20 105.00 0.0M
2025-08-21 104.80 105.00 103.40 103.80 0.0M
2025-08-20 105.00 105.20 104.00 104.80 0.0M
2025-08-19 104.00 105.00 103.60 104.80 0.0M
2025-08-18 105.00 105.00 103.20 104.00 0.0M
2025-08-14 104.60 105.00 103.20 105.00 0.0M
2025-08-13 105.00 107.40 103.00 105.00 0.0M
2025-08-12 102.00 102.00 100.60 100.80 0.0M
2025-08-11 101.80 102.80 101.00 102.40 0.0M
2025-08-08 102.60 103.40 101.20 101.60 0.0M
2025-08-07 104.80 105.00 102.20 102.20 0.0M
2025-08-06 100.60 106.80 100.40 105.20 0.0M
2025-08-05 101.80 102.80 100.00 101.80 0.0M
2025-08-04 101.60 104.60 99.80 101.80 0.0M
2025-08-01 105.80 105.80 100.40 102.80 0.0M
2025-07-31 107.00 109.00 104.60 105.80 0.0M
2025-07-30 106.00 107.20 104.40 107.00 0.0M
2025-07-29 108.40 108.80 105.60 106.00 0.0M
2025-07-28 111.00 111.00 107.20 108.80 0.0M
2025-07-25 106.40 110.00 106.40 110.00 0.0M
2025-07-24 106.00 108.00 103.80 108.00 0.0M
2025-07-23 107.20 108.00 105.20 106.00 0.0M
2025-07-22 109.40 109.80 106.60 106.80 0.0M
2025-07-21 105.00 109.00 102.80 109.00 0.0M
2025-07-18 102.60 105.00 100.60 105.00 0.0M
2025-07-17 101.20 102.60 99.80 102.60 0.0M
2025-07-16 101.20 101.20 100.00 101.00 0.0M
2025-07-15 100.60 102.80 100.00 101.20 0.0M
2025-07-14 103.60 103.60 100.60 100.60 0.0M
2025-07-11 101.40 104.00 100.20 103.60 0.0M
2025-07-10 102.60 104.40 101.20 102.00 0.0M
2025-07-09 100.40 102.60 99.70 102.40 0.0M
2025-07-08 100.40 101.00 99.60 100.40 0.0M
2025-07-07 102.60 102.60 100.00 100.40 0.0M
2025-07-04 101.40 102.60 100.00 102.40 0.0M
2025-07-03 102.80 103.00 100.00 101.40 0.0M
2025-07-02 106.20 106.80 102.20 102.20 0.0M
2025-07-01 102.20 106.20 101.20 105.60 0.0M
2025-06-30 103.00 104.20 101.00 104.00 0.0M
2025-06-27 104.60 105.40 102.40 103.40 0.0M
2025-06-26 105.00 105.80 103.00 104.40 0.0M
2025-06-25 103.00 106.00 101.40 104.80 0.0M
2025-06-24 106.20 107.40 102.00 103.00 0.0M
2025-06-23 105.00 110.00 102.00 106.60 0.0M
2025-06-20 107.00 107.00 103.20 106.40 0.0M
2025-06-18 111.00 111.00 106.40 107.00 0.0M
2025-06-17 112.00 112.20 107.80 111.20 0.0M
2025-06-16 111.20 113.60 109.20 113.60 0.0M
2025-06-13 112.80 114.40 110.20 111.20 0.0M
2025-06-12 114.80 116.80 114.00 114.00 0.0M
2025-06-11 114.00 114.60 112.80 114.40 0.0M
2025-06-10 114.00 115.00 113.60 114.00 0.0M
2025-06-09 106.40 115.60 105.60 115.00 0.0M
2025-06-06 103.00 106.80 101.40 106.60 0.0M
2025-06-05 107.60 108.00 101.80 103.00 0.0M
2025-06-04 101.60 107.80 99.70 107.80 0.0M
2025-06-03 105.00 105.00 101.40 101.60 0.0M
2025-06-02 102.20 104.60 100.40 104.40 0.0M
2025-05-30 109.20 109.20 102.80 103.80 0.0M
2025-05-29 111.20 112.60 106.60 108.20 0.0M
2025-05-28 115.00 115.00 111.40 111.80 0.0M
2025-05-27 112.80 115.00 110.60 115.00 0.0M
2025-05-26 107.00 114.80 107.00 112.80 0.0M
2025-05-23 111.20 111.80 106.20 107.00 0.0M
2025-05-22 114.80 115.00 110.20 111.00 0.0M
2025-05-21 113.80 115.20 113.00 115.00 0.0M
2025-05-20 115.80 115.80 112.80 113.80 0.0M
2025-05-19 115.00 117.40 112.80 115.80 0.0M
2025-05-16 118.40 118.40 115.80 116.20 0.0M
2025-05-15 119.00 119.60 117.40 117.80 0.0M
2025-05-14 119.00 120.40 118.60 119.00 0.0M
2025-05-13 119.00 119.40 116.00 118.60 0.0M
2025-05-12 122.00 122.00 116.00 118.80 0.0M
2025-05-09 120.00 121.40 118.80 121.40 0.0M
2025-05-08 120.00 123.00 118.60 120.00 0.0M
2025-05-07 119.80 120.60 118.40 120.00 0.0M
2025-05-06 123.00 123.80 118.20 119.00 0.0M
2025-05-05 125.60 126.40 122.20 124.00 0.0M
2025-05-02 124.00 128.20 122.40 126.80 0.0M
2025-04-30 122.00 129.00 121.80 124.00 0.0M
2025-04-29 116.40 121.40 115.00 120.80 0.0M
2025-04-28 116.00 117.80 114.60 116.00 0.0M
2025-04-25 114.00 118.00 114.00 115.20 0.0M
2025-04-24 116.80 116.80 111.20 115.00 0.0M
2025-04-23 110.00 116.80 109.00 116.40 0.0M
2025-04-22 106.00 109.80 98.20 107.00 0.0M
2025-04-17 116.00 123.00 115.80 119.00 0.0M
2025-04-16 114.00 116.60 113.20 116.00 0.0M
2025-04-15 112.80 115.80 112.20 115.00 0.0M
2025-04-14 115.00 115.80 112.60 113.40 0.0M
2025-04-11 108.60 115.00 108.60 114.00 0.0M
2025-04-10 103.00 113.20 101.40 110.00 0.0M
2025-04-09 98.50 100.80 96.40 100.40 0.0M
2025-04-08 97.30 100.40 97.30 99.90 0.0M
2025-04-07 95.00 97.60 90.80 95.80 0.0M
2025-04-04 100.00 100.80 94.80 98.90 0.0M
2025-04-03 100.40 103.40 99.60 100.40 0.0M
2025-04-02 99.80 101.40 99.70 101.40 0.0M
2025-04-01 97.40 102.00 97.40 99.60 0.0M
2025-03-31 99.40 99.50 97.00 98.40 0.0M
2025-03-28 100.20 100.80 98.80 99.40 0.0M
2025-03-27 98.60 102.00 98.50 100.20 0.0M
2025-03-26 99.60 99.80 97.80 99.00 0.0M
2025-03-25 101.00 101.40 99.60 99.90 0.0M
2025-03-24 99.90 101.80 99.80 101.40 0.0M
2025-03-21 99.60 100.00 98.90 99.80 0.0M
2025-03-20 101.40 101.80 99.50 100.40 0.0M
2025-03-19 99.20 102.80 99.00 102.40 0.0M
2025-03-18 101.20 101.40 99.30 99.60 0.0M
2025-03-17 101.80 103.60 99.70 99.90 0.0M
2025-03-14 99.60 102.00 99.40 101.80 0.0M
2025-03-13 98.00 99.40 92.60 99.20 0.0M
2025-03-12 99.00 99.00 96.70 98.00 0.0M
2025-03-11 98.70 100.00 98.50 99.20 0.0M
2025-03-10 102.00 102.00 98.10 98.70 0.0M
2025-03-07 105.00 105.00 99.30 103.00 0.0M
2025-03-06 105.80 105.80 103.60 105.20 0.0M
2025-03-05 104.00 106.00 102.00 105.60 0.0M
2025-03-04 99.70 105.60 99.20 102.80 0.0M
2025-03-03 100.00 102.40 99.00 99.90 0.0M
2025-02-28 98.60 102.80 96.20 101.60 0.0M
2025-02-27 94.50 98.90 94.40 98.60 0.0M
2025-02-26 92.80 94.50 92.80 94.50 0.0M
2025-02-25 93.00 94.00 92.50 92.80 0.0M
2025-02-24 94.00 94.90 92.60 93.70 0.0M
2025-02-21 92.40 95.30 92.40 95.00 0.0M
2025-02-20 91.40 97.60 91.30 92.40 0.0M
2025-02-19 90.80 93.60 90.80 92.00 0.0M
2025-02-18 90.70 93.00 90.30 90.80 0.0M
2025-02-17 91.30 91.60 88.00 91.60 0.0M
2025-02-14 91.70 91.70 89.00 90.70 0.0M
2025-02-13 92.00 92.10 91.10 91.80 0.0M
2025-02-12 92.30 95.00 91.70 92.30 0.0M
2025-02-11 91.20 92.90 91.20 92.30 0.0M
2025-02-10 89.40 93.00 88.50 91.20 0.0M
2025-02-07 88.20 89.40 86.60 89.40 0.0M
2025-02-06 86.40 88.30 86.30 88.20 0.0M
2025-02-05 86.50 87.20 85.10 86.30 0.0M
2025-02-04 86.60 89.10 86.30 86.70 0.0M
2025-02-03 82.50 89.00 82.00 86.60 0.0M
2025-01-31 80.60 84.30 79.00 83.00 0.0M
2025-01-30 81.00 81.30 80.40 80.80 0.0M
2025-01-29 81.50 82.30 80.20 80.60 0.0M
2025-01-28 80.70 81.40 80.00 81.40 0.0M
2025-01-27 82.40 82.60 80.00 80.90 0.0M
2025-01-24 83.50 83.50 80.50 82.70 0.0M
2025-01-23 84.10 85.00 83.50 84.00 0.0M
2025-01-22 82.60 84.20 82.10 84.00 0.0M
2025-01-21 81.20 84.00 78.20 83.70 0.0M
2025-01-20 82.90 83.00 80.60 81.20 0.0M
2025-01-17 84.20 84.20 82.50 82.90 0.0M
2025-01-16 84.80 86.00 83.90 84.20 0.0M
2025-01-15 84.90 85.50 83.90 85.50 0.0M
2025-01-14 85.80 85.80 83.30 84.30 0.0M
2025-01-13 86.60 87.00 85.60 86.00 0.0M
2025-01-10 86.80 87.40 85.00 86.00 0.0M
2025-01-09 87.50 88.50 86.70 87.30 0.0M
2025-01-08 86.50 88.40 86.50 87.00 0.0M
2025-01-07 87.60 88.90 85.60 86.10 0.0M
2025-01-03 91.40 91.50 85.30 87.60 0.0M
2025-01-02 89.00 91.50 88.80 90.50 0.0M