Bioceltix SA (BCXP)

BCXP
🏛️ 폴란드 →
100.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 111.00 111.00 110.40 110.40 0.6K
09:05 110.40 111.00 110.40 110.80 0.2K
09:15 110.40 110.40 110.40 110.40 0.0K
09:20 110.80 110.80 110.80 110.80 0.0K
09:25 110.80 110.80 110.80 110.80 0.0K
09:30 110.40 110.40 110.40 110.40 0.0K
09:35 110.00 110.00 107.60 107.60 0.3K
09:40 107.80 108.00 107.80 108.00 0.1K
10:05 110.00 110.00 110.00 110.00 0.1K
10:10 109.80 109.80 108.40 108.40 0.0K
10:15 108.40 108.40 108.40 108.40 0.0K
10:20 108.40 108.40 108.40 108.40 0.0K
10:30 108.40 108.40 108.40 108.40 0.0K
11:05 107.20 107.20 107.20 107.20 0.2K
11:15 109.00 109.00 109.00 109.00 0.1K
11:30 109.00 109.00 109.00 109.00 0.0K
11:45 109.00 109.20 109.00 109.20 0.1K
11:50 109.40 109.40 109.40 109.40 0.0K
11:55 109.40 109.40 109.40 109.40 0.0K
12:05 109.40 109.40 109.40 109.40 0.0K
12:10 109.60 109.60 109.60 109.60 0.0K
12:15 109.40 109.40 109.40 109.40 0.1K
12:30 109.60 109.60 108.00 108.00 0.3K
12:35 109.60 109.60 109.60 109.60 0.0K
12:40 110.00 110.00 109.60 109.60 0.1K
12:50 109.60 110.00 109.60 110.00 0.1K
13:00 109.80 109.80 108.00 108.00 0.0K
13:10 108.00 108.00 108.00 108.00 0.0K
13:15 108.00 108.00 108.00 108.00 0.0K
13:20 108.00 108.00 108.00 108.00 0.2K
13:55 108.00 108.00 108.00 108.00 0.0K
14:00 108.00 109.60 108.00 109.60 0.0K
14:25 108.80 108.80 108.80 108.80 0.0K
14:30 108.00 108.00 108.00 108.00 0.0K
14:35 109.00 109.00 109.00 109.00 0.0K
15:00 109.60 109.60 109.60 109.60 0.0K
15:10 108.00 109.60 108.00 109.60 0.1K
15:25 108.00 108.00 108.00 108.00 0.0K
15:45 108.00 108.00 108.00 108.00 0.0K
16:00 108.00 108.00 107.60 107.60 0.2K
16:10 108.80 108.80 108.80 108.80 0.0K
16:15 108.80 108.80 108.80 108.80 0.0K
16:20 107.60 108.80 107.60 108.80 0.0K
16:35 107.60 107.60 107.60 107.60 0.0K
16:40 108.80 108.80 108.80 108.80 0.0K
16:45 107.60 107.60 107.60 107.60 0.0K
17:00 108.80 108.80 108.80 108.80 0.0K
17:05 108.80 108.80 108.80 108.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음