Bioceres Crop Solutions Corp (BIOX)

BIOX
🏛️ 미국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4.36 4.36 4.36 4.36 1.7K
09:46 4.37 4.37 4.37 4.37 0.2K
09:57 4.36 4.36 4.36 4.36 3.3K
09:58 4.33 4.33 4.33 4.33 1.0K
10:00 4.32 4.32 4.32 4.32 1.3K
10:07 4.32 4.32 4.30 4.30 1.1K
10:09 4.30 4.31 4.29 4.31 1.5K
10:10 4.29 4.29 4.29 4.29 0.1K
10:11 4.29 4.29 4.29 4.29 0.2K
10:12 4.32 4.32 4.32 4.32 3.0K
10:14 4.29 4.29 4.29 4.29 0.6K
10:17 4.28 4.30 4.28 4.30 0.7K
10:18 4.30 4.30 4.29 4.29 1.1K
10:19 4.30 4.30 4.30 4.30 0.1K
10:22 4.27 4.27 4.27 4.27 0.8K
10:32 4.27 4.27 4.27 4.27 0.4K
10:33 4.27 4.27 4.27 4.27 0.8K
10:34 4.27 4.27 4.27 4.27 1.1K
10:37 4.26 4.26 4.26 4.26 0.1K
10:38 4.26 4.26 4.25 4.25 1.1K
10:39 4.25 4.25 4.24 4.24 4.8K
10:40 4.24 4.24 4.24 4.24 0.4K
10:43 4.22 4.22 4.22 4.22 2.2K
10:46 4.23 4.24 4.23 4.24 0.8K
10:49 4.25 4.25 4.25 4.25 0.8K
10:51 4.26 4.26 4.26 4.26 0.2K
10:52 4.25 4.25 4.25 4.25 0.1K
10:53 4.25 4.25 4.25 4.25 0.2K
11:01 4.23 4.25 4.23 4.25 0.4K
11:02 4.23 4.23 4.23 4.23 1.9K
11:05 4.23 4.23 4.23 4.23 2.5K
11:07 4.25 4.25 4.25 4.25 0.5K
11:11 4.23 4.23 4.23 4.23 0.2K
11:16 4.24 4.24 4.24 4.24 0.1K
11:17 4.25 4.26 4.25 4.26 3.0K
11:31 4.26 4.26 4.26 4.26 0.3K
11:42 4.25 4.25 4.25 4.25 1.3K
12:00 4.26 4.26 4.26 4.26 5.7K
12:02 4.26 4.26 4.26 4.26 0.1K
12:04 4.26 4.26 4.26 4.26 0.1K
12:05 4.26 4.26 4.26 4.26 0.2K
12:09 4.25 4.25 4.25 4.25 0.7K
12:34 4.26 4.26 4.26 4.26 0.3K
12:40 4.25 4.25 4.25 4.25 0.1K
12:43 4.24 4.24 4.24 4.24 0.4K
13:00 4.25 4.25 4.25 4.25 1.0K
13:01 4.27 4.27 4.27 4.27 1.4K
13:02 4.26 4.26 4.26 4.26 0.1K
13:04 4.26 4.26 4.26 4.26 0.2K
13:07 4.25 4.25 4.21 4.21 6.9K
13:15 4.22 4.22 4.22 4.22 0.3K
13:20 4.23 4.23 4.23 4.23 0.1K
13:22 4.23 4.23 4.23 4.23 0.6K
13:23 4.23 4.23 4.23 4.22 0.3K
13:25 4.23 4.23 4.23 4.23 0.3K
13:32 4.24 4.24 4.24 4.24 1.2K
13:38 4.24 4.24 4.24 4.24 0.2K
13:47 4.24 4.24 4.24 4.24 2.3K
13:50 4.25 4.25 4.25 4.25 0.1K
13:55 4.25 4.25 4.25 4.25 0.2K
14:06 4.25 4.25 4.25 4.25 0.3K
14:13 4.24 4.24 4.24 4.24 1.8K
14:15 4.25 4.25 4.25 4.25 0.2K
14:17 4.24 4.24 4.24 4.24 0.1K
14:18 4.25 4.25 4.25 4.25 0.4K
14:29 4.24 4.24 4.24 4.24 1.1K
14:40 4.25 4.25 4.25 4.25 0.5K
14:53 4.25 4.25 4.24 4.24 2.8K
15:01 4.25 4.25 4.25 4.25 0.3K
15:03 4.25 4.25 4.25 4.25 0.1K
15:04 4.24 4.25 4.24 4.25 0.9K
15:10 4.26 4.26 4.26 4.26 0.3K
15:14 4.26 4.26 4.26 4.26 0.4K
15:16 4.26 4.26 4.26 4.26 0.4K
15:17 4.26 4.26 4.25 4.25 0.8K
15:18 4.17 4.18 4.16 4.16 25.9K
15:19 4.19 4.19 4.15 4.15 6.3K
15:20 4.15 4.15 4.14 4.14 2.8K
15:22 4.14 4.14 4.14 4.14 3.8K
15:23 4.14 4.16 4.14 4.16 0.8K
15:24 4.16 4.21 4.16 4.21 5.9K
15:25 4.22 4.22 4.22 4.22 3.5K
15:26 4.19 4.19 4.19 4.18 0.5K
15:30 4.19 4.19 4.19 4.19 0.2K
15:32 4.17 4.20 4.17 4.20 1.8K
15:33 4.21 4.21 4.21 4.21 1.5K
15:37 4.22 4.22 4.22 4.22 5.0K
15:38 4.22 4.22 4.22 4.22 0.3K
15:39 4.24 4.24 4.24 4.24 0.7K
15:43 4.23 4.23 4.23 4.23 0.6K
15:45 4.24 4.24 4.24 4.24 1.6K
15:47 4.24 4.24 4.24 4.24 2.2K
15:51 4.25 4.25 4.23 4.23 0.5K
15:53 4.23 4.23 4.23 4.23 0.7K
15:55 4.24 4.24 4.24 4.24 0.2K
15:56 4.24 4.24 4.22 4.23 0.9K
15:57 4.22 4.22 4.22 4.22 0.1K
15:58 4.21 4.21 4.21 4.21 0.8K
15:59 4.23 4.24 4.20 4.23 18.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음