Brixmor Property (BRX)

BRX
🏛️ 미국 →
27.46
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.28 27.35 27.28 27.35 6.5K
09:31 27.31 27.31 27.28 27.31 3.2K
09:32 27.34 27.34 27.32 27.33 0.9K
09:33 27.35 27.35 27.34 27.34 0.7K
09:34 27.36 27.37 27.34 27.34 1.0K
09:35 27.35 27.35 27.32 27.32 2.9K
09:36 27.34 27.34 27.34 27.34 3.9K
09:38 27.37 27.39 27.35 27.35 3.5K
09:39 27.33 27.34 27.33 27.34 1.5K
09:40 27.34 27.34 27.34 27.34 1.4K
09:41 27.34 27.34 27.34 27.34 0.4K
09:42 27.34 27.34 27.34 27.34 1.0K
09:43 27.32 27.32 27.32 27.32 1.1K
09:44 27.34 27.34 27.33 27.33 3.3K
09:45 27.33 27.36 27.32 27.36 5.7K
09:46 27.33 27.33 27.33 27.33 50.9K
09:47 27.34 27.34 27.34 27.34 1.3K
09:48 27.35 27.35 27.34 27.34 3.3K
09:49 27.33 27.34 27.33 27.34 4.7K
09:51 27.38 27.38 27.38 27.38 0.3K
09:52 27.37 27.37 27.37 27.37 2.8K
09:53 27.36 27.36 27.36 27.36 1.2K
09:54 27.34 27.34 27.33 27.33 0.8K
09:55 27.34 27.34 27.34 27.34 1.6K
09:57 27.31 27.31 27.31 27.31 1.0K
09:59 27.33 27.35 27.33 27.35 12.4K
10:00 27.37 27.37 27.37 27.37 3.1K
10:01 27.36 27.37 27.36 27.37 2.4K
10:02 27.40 27.41 27.40 27.40 1.9K
10:03 27.40 27.40 27.37 27.37 1.0K
10:04 27.38 27.38 27.38 27.38 0.9K
10:05 27.38 27.38 27.38 27.38 1.5K
10:06 27.40 27.40 27.40 27.40 0.4K
10:07 27.39 27.39 27.39 27.39 0.7K
10:08 27.38 27.38 27.38 27.38 0.1K
10:09 27.39 27.39 27.39 27.39 1.7K
10:10 27.40 27.40 27.40 27.40 1.4K
10:11 27.42 27.42 27.41 27.41 1.6K
10:12 27.39 27.39 27.39 27.39 0.6K
10:13 27.41 27.42 27.41 27.42 1.1K
10:15 27.43 27.44 27.43 27.44 42.7K
10:16 27.45 27.47 27.45 27.47 6.1K
10:17 27.47 27.47 27.45 27.45 1.2K
10:18 27.47 27.47 27.45 27.46 4.3K
10:19 27.47 27.47 27.47 27.47 0.3K
10:21 27.47 27.47 27.47 27.47 2.3K
10:22 27.48 27.49 27.48 27.49 1.9K
10:23 27.50 27.50 27.50 27.50 1.1K
10:25 27.46 27.46 27.46 27.46 0.5K
10:26 27.46 27.48 27.46 27.48 2.6K
10:27 27.47 27.47 27.47 27.47 0.6K
10:28 27.47 27.47 27.47 27.47 1.5K
10:30 27.46 27.46 27.46 27.46 0.7K
10:32 27.46 27.46 27.46 27.46 1.1K
10:34 27.47 27.47 27.47 27.47 1.3K
10:35 27.47 27.47 27.47 27.47 1.9K
10:36 27.46 27.46 27.46 27.46 0.6K
10:37 27.46 27.47 27.46 27.47 0.6K
10:38 27.49 27.49 27.49 27.49 1.0K
10:39 27.49 27.49 27.49 27.49 1.7K
10:40 27.49 27.49 27.47 27.47 1.6K
10:41 27.47 27.47 27.47 27.47 0.6K
10:42 27.46 27.46 27.45 27.45 1.3K
10:43 27.45 27.46 27.45 27.46 1.5K
10:44 27.46 27.46 27.46 27.46 1.6K
10:46 27.45 27.45 27.45 27.45 0.8K
10:47 27.43 27.45 27.43 27.45 1.1K
10:48 27.44 27.44 27.44 27.44 0.5K
10:49 27.44 27.44 27.44 27.44 1.4K
10:51 27.43 27.43 27.43 27.43 1.6K
10:54 27.45 27.45 27.45 27.45 0.4K
10:55 27.45 27.45 27.45 27.45 0.8K
10:56 27.45 27.45 27.45 27.45 2.1K
10:57 27.44 27.44 27.44 27.44 3.0K
10:58 27.44 27.44 27.44 27.44 0.7K
10:59 27.44 27.44 27.43 27.43 2.0K
11:01 27.41 27.41 27.40 27.40 4.0K
11:02 27.39 27.39 27.39 27.39 1.0K
11:04 27.37 27.37 27.37 27.37 1.5K
11:05 27.36 27.37 27.36 27.37 3.7K
11:06 27.37 27.37 27.37 27.37 1.2K
11:08 27.37 27.37 27.37 27.37 0.5K
11:09 27.37 27.37 27.37 27.37 1.9K
11:10 27.36 27.36 27.34 27.34 2.0K
11:11 27.34 27.34 27.34 27.34 0.9K
11:12 27.34 27.34 27.34 27.34 0.8K
11:13 27.35 27.35 27.35 27.35 3.2K
11:15 27.36 27.36 27.36 27.36 1.6K
11:18 27.34 27.34 27.34 27.34 1.5K
11:20 27.35 27.35 27.35 27.35 0.7K
11:21 27.35 27.35 27.33 27.33 2.4K
11:22 27.33 27.33 27.33 27.33 0.2K
11:23 27.33 27.33 27.33 27.33 1.1K
11:25 27.33 27.33 27.33 27.33 2.0K
11:26 27.33 27.33 27.32 27.32 2.7K
11:27 27.31 27.31 27.31 27.31 0.5K
11:29 27.31 27.31 27.31 27.31 1.6K
11:30 27.31 27.32 27.31 27.32 2.9K
11:31 27.30 27.30 27.30 27.30 2.6K
11:32 27.31 27.31 27.31 27.31 0.1K
11:33 27.31 27.32 27.31 27.32 1.3K
11:34 27.32 27.32 27.32 27.32 1.3K
11:35 27.33 27.33 27.33 27.33 1.6K
11:36 27.34 27.36 27.34 27.35 2.4K
11:37 27.35 27.36 27.35 27.36 1.1K
11:38 27.35 27.35 27.34 27.34 1.9K
11:39 27.35 27.35 27.35 27.35 2.6K
11:40 27.36 27.36 27.35 27.35 2.3K
11:41 27.35 27.35 27.34 27.34 1.6K
11:42 27.35 27.36 27.35 27.36 0.8K
11:43 27.35 27.36 27.35 27.36 2.8K
11:44 27.36 27.36 27.36 27.36 0.8K
11:48 27.36 27.36 27.35 27.35 3.7K
11:49 27.34 27.34 27.34 27.34 1.4K
11:50 27.35 27.35 27.35 27.35 1.5K
11:51 27.36 27.36 27.36 27.36 0.9K
11:52 27.36 27.36 27.36 27.36 2.0K
11:53 27.37 27.37 27.37 27.37 1.7K
11:55 27.38 27.38 27.38 27.38 4.1K
11:56 27.37 27.37 27.37 27.37 1.6K
11:58 27.36 27.36 27.36 27.36 0.4K
11:59 27.36 27.36 27.36 27.36 2.5K
12:00 27.37 27.38 27.37 27.38 2.2K
12:02 27.38 27.38 27.38 27.38 1.1K
12:03 27.38 27.40 27.38 27.40 1.5K
12:05 27.38 27.38 27.38 27.38 0.4K
12:06 27.38 27.38 27.38 27.38 1.3K
12:07 27.39 27.39 27.39 27.39 0.1K
12:08 27.39 27.39 27.39 27.39 2.6K
12:10 27.40 27.40 27.40 27.40 1.5K
12:11 27.40 27.40 27.40 27.40 1.0K
12:12 27.40 27.40 27.40 27.40 1.1K
12:15 27.41 27.43 27.41 27.43 1.6K
12:16 27.42 27.42 27.42 27.42 1.3K
12:17 27.43 27.43 27.43 27.43 1.7K
12:20 27.43 27.43 27.43 27.43 0.4K
12:21 27.41 27.41 27.41 27.41 2.5K
12:22 27.42 27.42 27.42 27.42 0.5K
12:24 27.41 27.42 27.41 27.42 3.4K
12:25 27.40 27.40 27.40 27.40 0.3K
12:26 27.40 27.40 27.40 27.40 1.2K
12:27 27.39 27.39 27.39 27.39 1.0K
12:28 27.40 27.41 27.40 27.40 2.6K
12:29 27.40 27.40 27.40 27.40 4.5K
12:30 27.40 27.40 27.40 27.40 3.0K
12:32 27.44 27.44 27.44 27.44 3.8K
12:37 27.44 27.44 27.43 27.43 3.6K
12:38 27.43 27.43 27.43 27.43 0.9K
12:39 27.44 27.44 27.44 27.44 2.5K
12:41 27.45 27.45 27.45 27.45 2.8K
12:46 27.43 27.43 27.43 27.43 1.4K
12:47 27.44 27.44 27.44 27.44 0.2K
12:48 27.43 27.43 27.42 27.42 3.6K
12:49 27.42 27.42 27.42 27.42 1.9K
12:50 27.42 27.42 27.42 27.42 0.7K
12:52 27.42 27.42 27.42 27.42 2.3K
12:53 27.43 27.43 27.43 27.43 0.2K
12:54 27.43 27.43 27.42 27.42 1.3K
12:55 27.43 27.43 27.43 27.43 0.5K
12:56 27.42 27.42 27.42 27.42 1.6K
12:57 27.42 27.42 27.42 27.42 2.5K
12:58 27.42 27.42 27.42 27.42 1.4K
12:59 27.42 27.42 27.42 27.42 0.4K
13:00 27.42 27.42 27.41 27.41 3.4K
13:01 27.41 27.43 27.41 27.43 6.3K
13:02 27.42 27.42 27.42 27.42 2.2K
13:03 27.41 27.41 27.41 27.41 3.7K
13:05 27.42 27.42 27.42 27.42 0.4K
13:06 27.42 27.42 27.41 27.41 4.0K
13:07 27.41 27.41 27.41 27.41 1.1K
13:08 27.43 27.43 27.43 27.43 0.9K
13:09 27.41 27.41 27.41 27.41 1.0K
13:10 27.41 27.41 27.41 27.41 0.9K
13:12 27.41 27.41 27.41 27.41 1.2K
13:13 27.42 27.42 27.42 27.42 0.4K
13:14 27.43 27.46 27.43 27.45 3.6K
13:15 27.44 27.44 27.44 27.44 0.2K
13:16 27.43 27.43 27.43 27.43 1.5K
13:17 27.43 27.44 27.43 27.44 2.1K
13:18 27.45 27.45 27.44 27.44 1.0K
13:19 27.43 27.43 27.43 27.43 1.3K
13:20 27.42 27.42 27.42 27.42 4.1K
13:21 27.41 27.41 27.40 27.40 3.2K
13:22 27.39 27.39 27.38 27.38 1.5K
13:23 27.38 27.38 27.38 27.38 0.2K
13:24 27.38 27.38 27.38 27.38 0.3K
13:25 27.38 27.40 27.38 27.40 5.4K
13:26 27.40 27.40 27.40 27.40 0.7K
13:27 27.39 27.39 27.39 27.39 3.5K
13:32 27.38 27.38 27.37 27.37 2.6K
13:34 27.36 27.36 27.35 27.35 2.4K
13:37 27.35 27.36 27.35 27.36 2.4K
13:40 27.34 27.34 27.33 27.33 4.9K
13:41 27.33 27.33 27.33 27.33 12.0K
13:42 27.33 27.33 27.31 27.31 7.1K
13:43 27.32 27.32 27.31 27.32 4.1K
13:44 27.31 27.31 27.31 27.31 1.7K
13:45 27.31 27.31 27.30 27.30 1.4K
13:47 27.30 27.30 27.30 27.30 2.2K
13:49 27.30 27.30 27.30 27.29 3.2K
13:51 27.27 27.27 27.26 27.26 1.5K
13:52 27.26 27.27 27.26 27.27 2.8K
13:53 27.27 27.27 27.27 27.27 5.3K
13:54 27.28 27.28 27.28 27.28 2.6K
13:56 27.28 27.28 27.28 27.28 3.3K
13:57 27.27 27.27 27.27 27.27 1.6K
13:58 27.27 27.27 27.27 27.27 2.4K
13:59 27.27 27.28 27.27 27.27 2.5K
14:00 27.28 27.28 27.28 27.28 0.8K
14:01 27.28 27.29 27.28 27.29 5.7K
14:02 27.28 27.28 27.28 27.28 2.5K
14:03 27.28 27.28 27.28 27.28 0.4K
14:04 27.28 27.28 27.26 27.26 2.6K
14:05 27.27 27.28 27.27 27.28 1.3K
14:06 27.29 27.30 27.29 27.30 2.6K
14:07 27.30 27.30 27.30 27.30 0.9K
14:08 27.30 27.30 27.30 27.30 4.9K
14:12 27.30 27.30 27.30 27.30 0.3K
14:13 27.30 27.30 27.30 27.30 1.0K
14:14 27.30 27.30 27.30 27.30 1.2K
14:15 27.31 27.31 27.31 27.31 2.5K
14:16 27.32 27.32 27.32 27.32 0.7K
14:17 27.33 27.33 27.33 27.33 0.8K
14:19 27.31 27.31 27.31 27.31 1.5K
14:20 27.30 27.30 27.30 27.30 1.2K
14:21 27.30 27.30 27.30 27.30 1.0K
14:22 27.31 27.31 27.31 27.31 0.7K
14:23 27.30 27.30 27.30 27.30 0.9K
14:24 27.30 27.30 27.30 27.30 1.3K
14:26 27.30 27.30 27.30 27.30 2.4K
14:28 27.29 27.29 27.29 27.29 1.0K
14:29 27.30 27.30 27.30 27.30 0.3K
14:30 27.30 27.30 27.30 27.30 0.9K
14:31 27.31 27.33 27.31 27.33 3.5K
14:33 27.33 27.33 27.33 27.33 2.9K
14:34 27.33 27.33 27.32 27.32 1.3K
14:35 27.33 27.33 27.33 27.33 0.2K
14:36 27.32 27.32 27.32 27.32 3.1K
14:37 27.33 27.35 27.33 27.35 1.6K
14:38 27.35 27.35 27.35 27.35 1.0K
14:39 27.35 27.35 27.35 27.35 2.8K
14:40 27.36 27.36 27.36 27.36 1.0K
14:43 27.37 27.37 27.37 27.37 1.8K
14:45 27.37 27.37 27.36 27.36 1.1K
14:46 27.36 27.36 27.35 27.35 2.9K
14:47 27.35 27.36 27.35 27.36 2.0K
14:48 27.35 27.35 27.35 27.35 1.0K
14:49 27.35 27.35 27.35 27.35 1.2K
14:51 27.35 27.36 27.35 27.36 2.9K
14:53 27.36 27.36 27.36 27.36 0.9K
14:54 27.36 27.36 27.36 27.36 0.4K
14:55 27.36 27.37 27.36 27.37 2.7K
14:56 27.36 27.37 27.36 27.37 0.6K
14:57 27.36 27.36 27.36 27.36 0.4K
14:58 27.37 27.37 27.37 27.37 0.8K
14:59 27.37 27.37 27.37 27.37 1.4K
15:00 27.37 27.39 27.37 27.39 4.4K
15:01 27.39 27.39 27.39 27.39 0.4K
15:02 27.38 27.38 27.38 27.38 3.4K
15:03 27.36 27.36 27.36 27.36 1.0K
15:04 27.35 27.35 27.35 27.35 0.3K
15:05 27.34 27.34 27.34 27.34 1.0K
15:06 27.34 27.34 27.34 27.34 1.2K
15:07 27.33 27.33 27.32 27.32 1.9K
15:08 27.32 27.32 27.32 27.32 3.7K
15:09 27.33 27.33 27.32 27.32 3.3K
15:10 27.31 27.31 27.31 27.31 1.5K
15:11 27.32 27.32 27.32 27.32 0.4K
15:12 27.32 27.33 27.32 27.33 2.2K
15:13 27.33 27.33 27.33 27.33 1.2K
15:14 27.33 27.33 27.32 27.32 3.5K
15:15 27.32 27.32 27.32 27.32 1.6K
15:17 27.32 27.32 27.32 27.32 1.3K
15:18 27.32 27.32 27.32 27.32 0.4K
15:19 27.31 27.31 27.31 27.31 3.1K
15:20 27.31 27.31 27.31 27.31 2.3K
15:22 27.31 27.31 27.30 27.31 1.9K
15:23 27.31 27.31 27.30 27.30 5.3K
15:24 27.30 27.30 27.28 27.28 11.4K
15:25 27.27 27.28 27.27 27.27 1.2K
15:26 27.28 27.28 27.28 27.28 4.3K
15:28 27.28 27.28 27.26 27.26 2.0K
15:29 27.26 27.26 27.26 27.26 4.1K
15:30 27.27 27.27 27.27 27.27 2.2K
15:31 27.28 27.28 27.28 27.28 0.4K
15:32 27.28 27.28 27.28 27.28 0.3K
15:33 27.27 27.27 27.26 27.26 3.8K
15:34 27.26 27.26 27.25 27.26 1.9K
15:36 27.26 27.26 27.25 27.25 2.9K
15:37 27.25 27.26 27.24 27.26 5.0K
15:38 27.25 27.25 27.25 27.25 3.1K
15:39 27.25 27.28 27.25 27.28 14.4K
15:40 27.29 27.29 27.29 27.29 2.3K
15:41 27.28 27.28 27.27 27.27 5.6K
15:42 27.26 27.26 27.24 27.24 7.5K
15:43 27.24 27.25 27.24 27.25 6.3K
15:44 27.25 27.26 27.25 27.25 5.4K
15:45 27.25 27.27 27.25 27.27 4.8K
15:46 27.27 27.27 27.27 27.27 0.8K
15:47 27.27 27.28 27.26 27.28 7.3K
15:48 27.27 27.27 27.27 27.27 2.0K
15:49 27.27 27.28 27.27 27.28 10.8K
15:50 27.28 27.28 27.27 27.27 14.7K
15:51 27.27 27.28 27.27 27.28 4.6K
15:53 27.28 27.28 27.26 27.26 13.8K
15:54 27.26 27.29 27.26 27.28 19.9K
15:55 27.28 27.28 27.27 27.27 17.8K
15:56 27.27 27.28 27.26 27.26 11.9K
15:57 27.26 27.26 27.24 27.24 21.2K
15:58 27.24 27.24 27.22 27.22 21.0K
15:59 27.22 27.24 27.20 27.24 401.6K
날짜 시가 고가 저가 종가 거래량
2025-10-01 27.59 27.71 27.34 27.46 1.1M
2025-09-30 27.50 27.68 27.35 27.68 2.0M
2025-09-29 27.50 27.49 27.28 27.44 1.7M
2025-09-26 27.37 27.56 27.23 27.48 1.3M
2025-09-25 27.29 27.50 27.20 27.24 1.3M
2025-09-24 27.52 27.57 27.19 27.29 2.8M
2025-09-23 27.33 27.61 27.29 27.53 1.5M
2025-09-22 27.63 27.63 27.27 27.39 1.8M
2025-09-19 27.88 27.90 27.52 27.63 3.4M
2025-09-18 27.85 28.05 27.77 27.84 1.5M
2025-09-17 27.91 28.24 27.71 27.80 1.8M
2025-09-16 28.04 28.08 27.77 27.89 2.1M
2025-09-15 27.89 28.15 27.82 28.06 1.6M
2025-09-12 28.03 28.15 27.83 27.99 1.6M
2025-09-11 27.79 28.14 27.79 28.09 1.9M
2025-09-10 27.82 27.93 27.71 27.79 2.1M
2025-09-09 27.86 27.96 27.68 27.85 2.2M
2025-09-08 27.89 28.04 27.68 27.78 2.0M
2025-09-05 28.31 28.47 28.06 28.20 2.0M
2025-09-04 28.14 28.22 27.74 28.14 1.9M
2025-09-03 27.65 28.07 27.59 27.99 2.3M
2025-09-02 27.71 28.02 27.56 27.70 2.6M
2025-08-29 28.05 28.15 27.79 27.99 2.0M
2025-08-28 28.22 28.22 27.75 28.04 1.3M
2025-08-27 27.60 28.12 27.58 28.05 1.9M
2025-08-26 27.53 27.70 27.47 27.59 3.3M
2025-08-25 27.73 27.83 27.24 27.52 1.6M
2025-08-22 27.19 28.05 27.11 27.86 1.8M
2025-08-21 26.92 27.10 26.85 26.98 1.3M
2025-08-20 27.14 27.25 26.94 27.01 1.8M
2025-08-19 26.42 27.02 26.42 27.01 1.4M
2025-08-18 26.54 26.78 26.36 26.41 1.8M
2025-08-15 26.39 26.48 26.33 26.47 1.2M
2025-08-14 26.62 26.64 26.15 26.38 1.8M
2025-08-13 26.46 26.93 26.32 26.89 2.1M
2025-08-12 26.00 26.53 25.68 26.44 2.4M
2025-08-11 25.46 26.21 25.44 25.81 3.2M
2025-08-08 26.08 26.12 25.51 25.56 1.2M
2025-08-07 26.64 26.73 25.87 26.11 2.0M
2025-08-06 26.43 26.67 26.38 26.52 1.7M
2025-08-05 25.95 26.39 25.89 26.39 1.9M
2025-08-04 25.53 26.06 25.47 25.91 2.2M
2025-08-01 26.24 26.24 25.34 25.47 2.1M
2025-07-31 26.29 26.68 26.06 26.13 2.2M
2025-07-30 26.54 27.11 26.38 26.56 4.2M
2025-07-29 25.94 26.40 25.52 26.35 4.2M
2025-07-28 25.75 25.79 25.44 25.54 3.2M
2025-07-25 25.90 26.08 25.52 25.63 2.0M
2025-07-24 25.99 26.10 25.75 25.79 1.6M
2025-07-23 26.06 26.19 25.94 25.99 2.0M
2025-07-22 25.51 26.06 25.51 26.00 2.1M
2025-07-21 25.57 25.81 25.49 25.52 1.6M
2025-07-18 25.64 25.82 25.44 25.55 2.3M
2025-07-17 25.74 25.83 25.43 25.74 2.8M
2025-07-16 25.27 25.68 25.20 25.54 2.6M
2025-07-15 25.87 25.98 25.27 25.27 2.0M
2025-07-14 25.83 26.06 25.66 25.94 1.8M
2025-07-11 25.37 25.94 25.25 25.85 2.6M
2025-07-10 25.58 25.82 25.41 25.60 1.7M
2025-07-09 25.68 25.79 25.52 25.53 2.3M
2025-07-08 25.66 25.85 25.22 25.51 4.0M
2025-07-07 25.86 26.25 25.77 25.84 3.5M
2025-07-03 25.93 26.19 25.78 26.01 1.0M
2025-07-02 25.61 25.92 25.53 25.86 2.7M
2025-07-01 25.95 26.57 25.92 26.03 2.6M
2025-06-30 26.08 26.19 25.54 26.04 2.4M
2025-06-27 25.96 26.33 25.90 26.05 2.8M
2025-06-26 25.57 25.98 25.47 25.94 2.2M
2025-06-25 25.97 25.97 25.43 25.46 1.7M
2025-06-24 26.18 26.37 25.98 26.07 2.0M
2025-06-23 25.96 26.27 25.75 26.18 1.7M
2025-06-20 25.95 26.09 25.78 26.00 4.4M
2025-06-18 25.40 25.96 25.40 25.79 2.0M
2025-06-17 25.44 25.68 25.35 25.44 2.3M
2025-06-16 25.62 25.84 25.47 25.53 1.8M
2025-06-13 25.56 25.74 25.32 25.59 3.1M
2025-06-12 25.53 25.84 25.45 25.77 2.2M
2025-06-11 25.95 26.23 25.61 25.72 2.5M
2025-06-10 25.82 26.08 25.79 25.94 2.1M
2025-06-09 25.56 25.89 25.43 25.69 2.2M
2025-06-06 25.32 25.62 25.19 25.59 2.4M
2025-06-05 25.18 25.18 24.84 25.04 2.0M
2025-06-04 25.32 25.35 25.10 25.17 1.3M
2025-06-03 25.10 25.38 25.02 25.25 1.8M
2025-06-02 25.21 25.25 24.78 25.19 3.1M
2025-05-30 25.62 25.74 25.24 25.41 2.6M
2025-05-29 25.14 25.79 25.14 25.61 3.3M
2025-05-28 25.20 25.36 24.93 25.10 1.6M
2025-05-27 25.01 25.25 24.74 25.16 2.4M
2025-05-23 24.55 24.81 24.38 24.64 2.3M
2025-05-22 24.82 24.96 24.50 24.83 2.3M
2025-05-21 25.37 25.47 24.79 24.79 2.5M
2025-05-20 26.17 26.17 25.49 25.57 4.5M
2025-05-19 26.34 26.47 26.12 26.31 5.3M
2025-05-16 26.18 26.59 26.10 26.58 1.5M
2025-05-15 25.72 26.19 25.51 26.15 1.6M
2025-05-14 25.70 25.82 25.39 25.65 1.9M
2025-05-13 26.46 26.46 25.91 26.04 2.2M
2025-05-12 25.55 26.49 25.55 26.41 2.3M
2025-05-09 25.17 25.27 25.04 25.17 1.6M
2025-05-08 25.36 25.50 24.87 25.11 2.1M
2025-05-07 25.28 25.41 25.12 25.27 2.3M
2025-05-06 25.22 25.32 24.89 25.15 1.5M
2025-05-05 25.48 25.56 25.23 25.30 1.4M
2025-05-02 25.73 26.01 25.46 25.70 1.7M
2025-05-01 24.97 25.65 24.69 25.42 2.7M
2025-04-30 24.89 24.94 24.37 24.91 2.7M
2025-04-29 25.47 25.77 24.78 24.91 4.4M
2025-04-28 25.91 26.11 25.61 26.01 2.7M
2025-04-25 25.77 25.87 25.45 25.78 2.0M
2025-04-24 25.66 25.90 25.52 25.69 2.3M
2025-04-23 26.02 26.30 25.55 25.76 2.2M
2025-04-22 25.52 25.85 25.36 25.69 1.7M
2025-04-21 25.20 25.45 24.88 25.23 3.2M
2025-04-17 25.20 25.88 25.20 25.54 2.0M
2025-04-16 25.03 25.50 24.86 25.08 1.4M
2025-04-15 25.04 25.38 24.91 24.97 1.6M
2025-04-14 24.67 25.21 24.59 25.04 2.2M
2025-04-11 23.81 24.57 23.38 24.45 1.4M
2025-04-10 24.30 24.84 23.44 24.05 2.5M
2025-04-09 22.69 24.93 22.29 24.79 2.8M
2025-04-08 24.28 24.28 22.76 23.06 3.0M
2025-04-07 23.24 24.29 22.73 23.60 3.2M
2025-04-04 24.48 24.61 23.84 23.96 3.4M
2025-04-03 26.11 26.27 24.80 24.97 3.8M
2025-04-02 26.22 26.80 26.06 26.71 1.9M
2025-04-01 26.68 26.75 26.23 26.52 2.1M
2025-03-31 26.16 26.66 26.12 26.55 2.2M
2025-03-28 26.32 26.37 25.81 26.11 2.8M
2025-03-27 26.40 26.49 26.05 26.26 5.0M
2025-03-26 26.08 26.36 26.02 26.34 2.2M
2025-03-25 26.15 26.44 25.83 26.00 2.2M
2025-03-24 25.83 26.11 25.74 26.10 2.3M
2025-03-21 25.85 25.92 25.42 25.60 3.5M
2025-03-20 25.91 26.14 25.69 25.97 1.1M
2025-03-19 25.98 26.21 25.63 26.02 1.3M
2025-03-18 25.85 26.12 25.72 26.05 2.1M
2025-03-17 25.57 25.99 25.56 25.95 1.9M
2025-03-14 25.42 25.54 25.17 25.46 2.6M
2025-03-13 25.95 26.23 25.23 25.25 2.0M
2025-03-12 25.82 26.07 25.59 25.98 1.4M
2025-03-11 26.30 26.45 25.39 25.80 2.8M
2025-03-10 26.70 26.89 26.16 26.31 2.0M
2025-03-07 26.79 27.12 26.41 26.70 3.3M
2025-03-06 26.84 27.33 26.57 26.73 2.7M
2025-03-05 27.12 27.42 26.94 27.39 3.0M
2025-03-04 27.94 27.94 27.26 27.28 1.7M
2025-03-03 27.88 28.26 27.75 27.99 1.9M
2025-02-28 27.78 27.97 27.49 27.96 2.4M
2025-02-27 27.31 27.69 27.31 27.60 2.7M
2025-02-26 27.51 27.63 27.28 27.40 1.3M
2025-02-25 27.37 27.70 27.28 27.49 1.4M
2025-02-24 27.29 27.69 27.13 27.38 1.7M
2025-02-21 27.58 27.60 26.93 27.26 1.9M
2025-02-20 27.25 27.62 27.17 27.46 2.0M
2025-02-19 27.47 27.56 27.14 27.36 2.8M
2025-02-18 27.62 27.84 27.52 27.55 3.2M
2025-02-14 28.47 28.58 27.66 27.67 3.5M
2025-02-13 27.60 28.13 27.52 28.12 3.8M
2025-02-12 26.85 27.70 26.57 27.59 4.4M
2025-02-11 26.94 27.41 26.38 27.21 4.4M
2025-02-10 26.60 26.61 26.11 26.18 3.3M
2025-02-07 26.24 26.74 26.07 26.68 3.2M
2025-02-06 26.10 26.20 25.86 26.17 2.2M
2025-02-05 25.91 26.20 25.72 25.98 1.8M
2025-02-04 25.63 25.82 25.49 25.64 1.5M
2025-02-03 25.64 26.14 25.32 25.83 3.2M
2025-01-31 26.39 26.51 26.06 26.06 2.4M
2025-01-30 26.30 26.67 26.04 26.46 2.5M
2025-01-29 26.53 26.72 25.93 25.99 1.7M
2025-01-28 26.88 27.14 26.50 26.52 2.0M
2025-01-27 26.61 27.04 26.47 26.96 1.6M
2025-01-24 26.16 26.50 26.11 26.47 2.7M
2025-01-23 25.88 26.37 25.63 26.26 2.6M
2025-01-22 26.03 26.08 25.80 25.91 3.7M
2025-01-21 26.34 26.58 26.06 26.26 4.3M
2025-01-17 26.56 26.72 26.26 26.31 1.9M
2025-01-16 26.20 26.58 26.17 26.53 1.9M
2025-01-15 26.99 27.04 26.08 26.18 1.9M
2025-01-14 26.37 26.46 25.98 26.33 2.8M
2025-01-13 25.87 26.43 25.76 26.40 2.5M
2025-01-10 25.86 26.17 25.75 25.86 2.8M
2025-01-08 26.36 26.51 26.16 26.32 2.3M
2025-01-07 27.08 27.17 26.20 26.35 3.0M
2025-01-06 27.42 27.54 26.88 26.94 1.8M
2025-01-03 27.27 27.65 27.27 27.59 1.4M
2025-01-02 27.76 27.83 27.35 27.53 2.2M