Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
46.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 41.62 41.62 41.60 41.60 1.3K
09:20 41.60 41.60 41.60 41.60 0.0K
09:25 42.00 42.00 42.00 42.00 0.5K
09:35 41.95 41.95 41.50 41.95 0.1K
09:40 41.65 41.65 41.65 41.65 0.1K
09:45 41.95 41.95 41.90 41.90 1.9K
09:50 41.90 41.90 41.90 41.90 0.0K
09:55 41.90 41.90 41.90 41.90 0.0K
10:00 41.95 41.95 41.95 41.95 0.2K
10:20 41.90 41.90 41.90 41.90 0.0K
10:25 41.60 41.60 41.60 41.60 0.4K
10:30 41.90 41.90 41.90 41.90 0.0K
10:40 41.90 41.90 41.90 41.90 0.0K
10:50 41.90 41.90 41.60 41.60 1.4K
10:55 41.50 41.60 41.50 41.60 0.1K
11:20 41.60 41.60 41.60 41.60 0.0K
11:35 41.60 41.60 41.60 41.60 0.0K
11:40 41.60 41.60 41.60 41.60 0.5K
11:50 41.55 41.55 41.50 41.50 0.1K
11:55 41.50 41.50 41.35 41.35 1.9K
12:00 41.35 41.35 41.35 41.35 0.0K
12:05 41.31 41.31 41.31 41.31 0.1K
12:40 41.31 41.31 41.31 41.31 0.1K
12:55 41.32 41.32 41.32 41.32 0.0K
13:45 41.60 41.60 41.60 41.60 0.6K
13:55 41.60 41.60 41.60 41.60 0.0K
14:05 41.60 41.60 41.60 41.60 0.1K
14:20 41.50 41.50 41.50 41.50 0.0K
14:25 41.40 41.40 41.40 41.40 0.0K
14:40 41.40 41.40 41.40 41.40 0.0K
14:45 41.40 41.40 41.40 41.40 0.0K
14:50 41.32 41.32 41.32 41.32 0.1K
14:55 41.40 41.40 41.40 41.40 0.0K
15:00 41.40 41.50 41.40 41.50 0.3K
15:05 41.60 42.00 41.60 42.00 1.9K
15:10 41.32 41.99 41.32 41.99 0.2K
15:15 41.95 41.95 41.75 41.75 0.1K
15:20 41.75 41.75 41.75 41.75 0.1K
15:25 41.32 41.42 41.00 41.42 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음