Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
47.46
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 44.08 44.99 44.08 44.99 0.3K
09:20 44.98 44.98 44.93 44.93 0.1K
09:25 44.98 44.98 44.96 44.96 0.2K
09:30 44.74 44.74 44.74 44.74 0.4K
09:35 44.97 44.97 44.20 44.20 0.3K
09:40 44.20 44.20 44.20 44.20 0.0K
09:45 44.20 44.20 44.15 44.15 0.4K
10:00 44.88 44.88 43.31 44.79 1.8K
10:05 44.69 44.69 44.67 44.67 0.1K
10:10 44.48 44.48 44.48 44.48 0.0K
10:15 44.39 44.49 44.36 44.36 0.4K
10:20 44.36 44.36 44.36 44.36 0.0K
10:35 44.35 44.35 44.35 44.35 0.3K
10:40 44.01 44.01 44.01 44.01 0.0K
10:50 43.61 43.61 43.61 43.61 0.4K
10:55 43.61 43.61 43.60 43.60 0.2K
11:00 43.81 43.81 43.81 43.81 0.0K
11:05 43.99 43.99 43.99 43.99 0.0K
11:10 43.70 43.70 43.70 43.70 0.1K
11:20 44.35 44.35 44.35 44.35 0.1K
11:35 43.71 43.71 43.71 43.71 0.1K
11:45 43.70 43.70 43.70 43.70 0.1K
12:00 44.28 44.28 44.28 44.28 0.1K
12:10 44.27 44.27 44.27 44.27 0.0K
12:15 44.00 44.00 44.00 44.00 0.1K
12:20 44.00 44.00 44.00 44.00 0.0K
12:35 43.76 44.24 43.76 44.24 0.0K
12:40 43.60 43.60 43.60 43.60 1.0K
12:45 43.61 43.61 43.61 43.61 0.0K
12:50 43.99 43.99 43.99 43.99 0.0K
12:55 44.09 44.09 44.09 44.09 0.0K
13:00 44.24 44.24 44.00 44.00 0.2K
13:10 44.00 44.00 44.00 44.00 0.1K
13:20 43.61 43.98 43.61 43.98 0.2K
13:35 43.98 43.98 43.98 43.98 0.0K
13:40 43.98 43.98 43.98 43.98 0.0K
13:45 43.98 43.98 43.98 43.98 0.0K
13:50 43.98 43.98 43.98 43.98 0.0K
14:00 43.98 43.98 43.98 43.98 0.0K
14:10 44.23 44.23 44.23 44.23 0.1K
14:15 44.23 44.23 44.23 44.23 0.0K
14:30 44.23 44.23 44.23 44.23 0.0K
14:50 44.23 44.23 44.23 44.23 0.0K
14:55 44.23 44.23 44.23 44.23 0.0K
15:05 43.63 44.00 43.63 44.00 0.0K
15:10 44.23 44.23 43.63 43.63 0.1K
15:15 43.63 44.23 43.63 44.23 0.5K
15:20 44.39 44.50 44.39 44.50 0.9K
15:25 44.50 45.90 44.50 45.09 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음