11BIT (11B)

11B
🏛️ 폴란드 →
197.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 155.00 158.00 154.40 157.40 3.4K
09:05 156.80 157.60 155.80 157.60 2.2K
09:10 157.40 158.00 157.40 157.40 1.4K
09:15 157.40 159.20 157.00 159.00 1.2K
09:20 159.00 161.80 159.00 160.80 2.4K
09:25 160.60 161.80 160.60 161.60 0.4K
09:30 161.20 161.80 161.00 161.80 0.4K
09:35 161.80 163.00 161.60 162.60 0.8K
09:40 162.80 162.80 161.40 161.80 0.4K
09:45 161.80 163.00 161.40 162.60 0.8K
09:50 163.00 163.00 161.00 161.60 1.0K
09:55 161.60 162.20 161.00 162.20 0.2K
10:00 162.40 162.40 161.00 161.20 0.4K
10:05 161.80 161.80 161.40 161.60 0.7K
10:10 161.60 161.80 161.00 161.00 0.2K
10:15 161.00 161.00 159.60 159.60 0.6K
10:20 159.60 160.60 159.60 160.00 0.6K
10:25 159.00 159.60 158.20 159.60 1.1K
10:30 159.00 159.60 159.00 159.00 0.0K
10:35 159.60 160.00 159.60 160.00 0.1K
10:40 159.80 159.80 158.20 158.20 0.4K
10:45 158.40 158.60 157.40 157.40 0.3K
10:50 157.80 158.20 157.20 157.80 0.6K
10:55 157.80 158.00 157.80 157.80 0.1K
11:00 157.80 158.00 157.60 157.80 0.2K
11:05 157.60 158.00 157.60 158.00 0.5K
11:10 158.00 158.20 157.60 158.00 0.3K
11:15 158.00 158.40 157.80 158.00 0.2K
11:20 157.60 158.40 157.60 158.40 0.1K
11:25 158.40 159.00 158.20 159.00 0.6K
11:30 159.00 159.80 159.00 159.80 0.2K
11:35 159.20 159.20 158.40 158.80 0.3K
11:40 158.80 158.80 158.40 158.80 0.3K
11:45 159.00 159.60 158.80 158.80 0.3K
11:50 159.20 159.20 159.00 159.20 0.1K
11:55 159.20 159.20 158.00 158.40 0.3K
12:00 158.60 159.40 158.40 159.40 0.5K
12:05 159.40 159.40 159.00 159.20 0.2K
12:10 159.20 159.80 159.00 159.80 0.5K
12:15 159.80 160.20 159.40 160.20 0.7K
12:20 160.60 161.40 160.60 161.20 0.8K
12:25 160.80 161.00 160.40 160.60 0.1K
12:30 160.60 161.00 160.60 161.00 0.5K
12:35 161.00 161.00 160.60 160.60 0.1K
12:40 160.60 161.00 160.40 161.00 0.1K
12:45 161.00 161.60 161.00 161.60 0.4K
12:50 161.40 161.80 161.40 161.80 0.6K
12:55 161.80 161.80 160.60 161.60 0.8K
13:00 161.40 161.40 160.60 161.40 0.3K
13:05 161.40 162.00 161.40 162.00 0.1K
13:10 161.80 161.80 160.20 160.20 0.4K
13:15 160.20 160.60 160.00 160.20 0.4K
13:20 160.60 160.60 159.60 160.00 0.2K
13:25 160.00 160.00 160.00 160.00 0.0K
13:30 159.80 160.00 159.20 159.60 0.5K
13:35 159.60 159.60 159.40 159.60 0.2K
13:40 159.20 159.60 159.20 159.60 0.3K
13:45 159.60 159.80 159.60 159.60 0.1K
13:50 159.60 160.00 159.60 160.00 0.1K
13:55 160.00 160.40 159.80 160.40 0.1K
14:00 160.00 160.60 160.00 160.20 0.1K
14:05 160.60 161.20 160.60 161.20 0.2K
14:10 160.80 161.60 160.80 161.60 0.1K
14:15 161.00 161.60 160.80 161.40 0.4K
14:20 161.20 161.60 161.00 161.00 0.3K
14:25 161.40 161.40 161.40 161.40 0.0K
14:30 161.60 162.00 161.60 162.00 1.3K
14:35 162.40 162.40 162.00 162.00 0.7K
14:40 162.40 162.60 161.60 161.60 2.9K
14:45 162.20 162.20 161.60 162.00 0.2K
14:50 161.80 162.00 160.80 162.00 1.2K
14:55 161.40 161.40 161.20 161.20 0.1K
15:00 161.80 162.80 161.80 162.80 0.5K
15:05 162.80 164.80 162.80 164.80 3.7K
15:10 164.40 165.40 163.60 163.60 1.7K
15:15 163.20 163.80 162.20 163.80 0.7K
15:20 163.80 163.80 163.00 163.00 0.7K
15:25 163.00 163.20 162.80 163.20 0.4K
15:30 163.20 163.20 162.60 163.20 0.3K
15:35 163.20 163.20 161.60 161.80 3.5K
15:40 161.80 162.00 161.40 162.00 0.3K
15:45 162.00 162.00 160.80 160.80 0.5K
15:50 161.40 162.60 161.40 162.60 0.1K
15:55 162.20 162.20 161.00 161.60 0.6K
16:00 161.80 161.80 160.20 160.20 1.1K
16:05 160.80 160.80 160.80 160.80 0.0K
16:10 161.00 161.00 160.00 160.00 0.4K
16:15 160.60 160.60 159.60 159.60 0.7K
16:20 160.00 160.60 159.80 160.20 0.6K
16:25 160.20 160.40 160.20 160.20 0.3K
16:30 160.40 160.60 160.40 160.60 0.1K
16:35 160.60 161.00 160.20 161.00 0.3K
16:40 160.40 162.00 160.40 162.00 0.4K
16:45 162.00 162.60 161.80 162.60 0.3K
17:00 161.60 161.60 161.60 161.60 0.4K
17:05 161.60 161.60 161.60 161.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음