11BIT (11B)

11B
🏛️ 폴란드 →
199.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 177.40 178.00 177.40 178.00 0.3K
09:05 176.80 176.80 176.60 176.60 0.0K
09:10 177.40 177.60 177.00 177.60 0.0K
09:15 177.00 178.00 177.00 177.40 0.0K
09:20 178.00 178.00 177.40 178.00 0.0K
09:25 178.00 178.60 178.00 178.60 0.1K
09:30 178.60 179.60 178.60 179.20 0.6K
09:35 179.20 179.40 178.40 178.40 0.1K
09:40 178.20 178.80 178.00 178.80 0.3K
09:45 177.80 178.60 177.80 178.60 0.0K
09:50 178.60 178.60 178.40 178.40 0.0K
09:55 178.60 178.60 178.60 178.60 0.1K
10:00 178.60 178.60 178.00 178.00 0.1K
10:05 178.40 179.20 178.40 179.20 0.4K
10:10 179.20 179.20 179.00 179.00 0.1K
10:15 179.00 180.80 179.00 180.80 1.1K
10:20 179.60 180.40 179.60 180.20 0.2K
10:25 180.40 181.00 180.00 180.00 0.5K
10:30 180.80 181.00 180.00 180.00 0.2K
10:35 180.00 180.20 180.00 180.20 0.1K
10:40 180.00 180.60 180.00 180.60 0.1K
10:45 179.80 180.60 179.80 180.40 0.1K
10:50 179.80 179.80 179.80 179.80 0.1K
11:00 179.60 179.60 179.20 179.20 0.1K
11:05 179.40 180.00 179.40 180.00 0.1K
11:10 180.20 180.40 180.20 180.40 1.6K
11:15 179.40 179.80 179.20 179.20 0.1K
11:20 179.00 179.00 178.20 178.20 0.4K
11:25 178.00 178.40 178.00 178.40 0.2K
11:30 178.40 178.40 178.00 178.00 0.1K
11:35 178.20 179.00 178.20 179.00 0.0K
11:40 179.00 179.00 178.60 178.60 0.1K
11:45 179.00 179.00 178.60 178.60 0.1K
11:50 178.60 178.80 178.60 178.80 0.0K
11:55 178.40 178.40 178.40 178.40 0.0K
12:00 178.40 178.40 178.40 178.40 0.0K
12:05 178.60 178.60 178.60 178.60 0.0K
12:10 178.80 179.00 178.40 179.00 0.1K
12:20 179.00 179.00 179.00 179.00 0.0K
12:25 177.80 179.00 177.80 179.00 0.4K
12:30 179.00 179.00 179.00 179.00 0.0K
12:35 179.00 179.00 179.00 179.00 0.0K
12:45 179.00 179.40 178.60 179.40 0.0K
12:50 179.80 179.80 179.80 179.80 0.0K
12:55 178.80 178.80 178.80 178.80 0.0K
13:00 179.80 179.80 179.80 179.80 0.0K
13:05 179.80 180.40 179.60 180.00 0.6K
13:10 180.40 180.40 179.80 180.00 0.2K
13:15 180.00 180.00 179.80 180.00 0.1K
13:20 180.40 180.40 179.80 179.80 0.2K
13:30 179.80 179.80 179.80 179.80 0.0K
13:40 180.00 180.00 179.60 179.60 0.1K
13:45 179.60 181.60 179.60 181.20 2.8K
13:50 181.40 182.20 181.40 182.20 0.4K
13:55 182.00 182.00 181.00 181.00 0.2K
14:00 181.00 181.00 181.00 181.00 0.0K
14:05 181.80 182.00 181.20 181.20 0.5K
14:15 181.60 181.60 181.20 181.20 0.1K
14:20 181.20 181.20 181.20 181.20 0.0K
14:25 181.80 181.80 181.80 181.80 0.1K
14:30 181.40 181.40 181.40 181.40 0.1K
14:35 181.60 181.80 181.40 181.40 0.1K
14:40 181.80 181.80 181.80 181.80 0.1K
14:45 181.80 182.00 181.80 182.00 0.1K
14:50 181.40 182.20 181.40 182.00 0.2K
14:55 182.40 182.80 182.00 182.40 0.4K
15:00 181.80 181.80 181.60 181.80 0.1K
15:05 181.80 182.40 181.60 182.40 0.1K
15:10 181.80 182.20 181.80 182.20 0.0K
15:15 182.20 182.20 181.60 181.60 0.0K
15:20 182.20 182.20 181.20 181.20 0.7K
15:25 182.20 182.20 181.40 182.00 0.1K
15:30 181.40 182.00 181.40 182.00 0.1K
15:35 182.00 182.00 181.00 181.00 0.4K
15:40 181.00 181.00 180.40 180.40 0.3K
15:45 180.40 180.80 180.40 180.80 0.1K
15:50 180.60 180.60 180.40 180.40 0.0K
15:55 181.20 181.20 180.80 180.80 0.0K
16:00 181.20 181.20 180.20 181.20 0.2K
16:05 180.40 181.80 180.40 181.80 0.1K
16:10 181.80 181.80 181.20 181.20 0.1K
16:15 181.40 182.60 181.40 182.00 0.4K
16:20 182.00 182.00 181.40 181.40 0.2K
16:25 181.60 182.20 181.60 182.20 0.0K
16:30 182.00 182.20 181.80 181.80 0.5K
16:35 181.80 182.20 181.40 182.20 0.2K
16:40 181.40 181.40 181.40 181.40 0.1K
16:45 181.40 182.60 181.40 182.60 0.2K
17:00 182.60 182.60 182.60 182.60 0.4K
17:05 182.60 182.60 182.60 182.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음