11BIT (11B)

11B
🏛️ 폴란드 →
199.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 184.20 184.20 181.60 182.20 0.8K
09:05 182.20 183.20 182.00 183.00 0.1K
09:10 183.00 183.00 183.00 183.00 0.1K
09:15 182.20 183.60 182.20 183.60 0.0K
09:20 183.20 183.40 182.40 183.40 0.1K
09:25 183.60 184.40 183.20 183.20 0.8K
09:30 184.00 184.00 183.20 184.00 0.0K
09:35 184.20 184.20 184.00 184.00 0.0K
09:40 184.00 184.40 183.60 184.40 0.3K
09:45 184.40 184.40 184.00 184.00 0.2K
09:50 184.20 184.20 183.00 183.00 0.1K
09:55 183.00 184.80 183.00 184.00 0.3K
10:00 184.20 184.80 184.20 184.60 0.1K
10:05 184.20 184.20 184.00 184.00 0.0K
10:10 184.00 184.60 184.00 184.60 0.0K
10:15 184.60 184.80 184.00 184.60 0.1K
10:20 184.80 185.60 184.80 185.60 0.7K
10:25 185.60 185.60 185.20 185.20 0.3K
10:30 185.60 185.80 185.40 185.80 0.3K
10:35 186.20 186.40 186.00 186.00 0.7K
10:40 185.60 185.60 185.00 185.60 0.1K
10:45 185.60 186.60 185.20 185.20 0.3K
10:50 186.40 186.60 186.00 186.60 0.1K
10:55 186.00 186.60 185.20 186.40 0.1K
11:00 186.00 186.00 185.40 185.40 0.0K
11:05 185.40 186.00 185.40 185.80 0.0K
11:10 185.80 185.80 185.80 185.80 0.0K
11:15 185.60 186.20 185.40 186.20 0.1K
11:20 186.20 186.40 185.80 185.80 0.1K
11:25 186.40 186.40 185.60 185.60 0.0K
11:30 186.40 186.40 186.00 186.00 0.0K
11:35 186.00 186.00 186.00 186.00 0.0K
11:40 186.00 186.40 185.60 185.60 0.1K
11:45 186.40 186.40 186.40 186.40 0.1K
11:50 185.80 185.80 185.80 185.80 0.0K
11:55 186.40 186.40 186.00 186.00 0.1K
12:00 186.40 186.40 185.40 186.40 0.2K
12:10 186.00 186.80 186.00 186.00 1.2K
12:15 185.60 185.60 183.40 183.60 0.9K
12:20 183.60 184.40 183.60 184.40 0.1K
12:25 185.00 185.20 184.20 185.20 0.1K
12:30 184.40 185.20 184.40 185.20 0.0K
12:35 185.20 185.40 185.20 185.40 0.0K
12:40 185.40 185.40 185.40 185.40 0.0K
12:45 185.60 185.60 185.00 185.00 0.2K
12:50 185.20 185.40 185.00 185.00 0.2K
12:55 185.00 185.00 185.00 185.00 0.0K
13:00 184.60 184.60 184.60 184.60 0.0K
13:05 185.00 185.00 184.60 184.60 0.1K
13:10 184.80 185.00 184.80 185.00 0.0K
13:15 184.80 184.80 184.20 184.20 0.4K
13:20 184.60 184.60 184.40 184.40 0.0K
13:30 184.60 184.80 184.60 184.80 0.0K
13:35 184.60 184.60 184.60 184.60 0.0K
13:40 184.80 185.00 184.80 185.00 0.2K
13:45 185.20 185.20 184.80 185.00 0.2K
13:55 185.20 185.20 185.20 185.20 0.0K
14:00 185.00 185.20 184.00 185.00 0.6K
14:10 185.20 185.20 185.00 185.00 0.0K
14:15 185.20 185.20 184.20 184.20 0.6K
14:20 184.00 184.00 184.00 184.00 0.3K
14:25 183.80 183.80 183.80 183.80 0.0K
14:35 183.80 183.80 183.80 183.80 0.1K
14:40 183.60 183.60 183.60 183.60 0.0K
14:45 184.60 184.60 184.60 184.60 0.0K
14:50 184.00 184.40 183.80 183.80 0.1K
14:55 183.60 184.00 183.60 184.00 0.2K
15:00 184.60 184.60 184.60 184.60 0.1K
15:25 185.00 185.20 183.80 184.60 0.7K
15:30 184.40 184.40 184.00 184.00 0.2K
15:35 184.60 184.60 184.00 184.00 0.0K
15:40 184.00 184.00 184.00 184.00 0.0K
15:45 183.40 183.40 183.00 183.00 0.6K
15:50 183.60 183.60 183.60 183.60 0.0K
15:55 183.00 183.00 183.00 183.00 0.1K
16:00 183.60 183.60 183.60 183.60 0.0K
16:05 183.80 184.00 183.80 184.00 0.0K
16:10 183.40 183.40 183.40 183.40 0.1K
16:25 184.20 184.20 183.20 183.20 0.1K
16:30 184.00 184.00 183.00 183.00 0.5K
16:35 183.40 183.40 182.60 182.60 0.1K
16:40 182.60 183.80 182.60 183.00 0.4K
16:45 182.40 182.80 182.20 182.80 0.2K
17:00 182.40 182.40 182.40 182.40 0.1K
17:05 182.40 182.40 182.40 182.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음