11BIT (11B)

11B
🏛️ 폴란드 →
191.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 185.80 186.30 185.80 186.20 0.2K
09:05 185.70 186.20 185.70 186.20 0.0K
09:10 185.70 185.70 185.50 185.50 0.0K
09:15 185.90 185.90 185.50 185.50 0.1K
09:20 185.20 185.20 185.10 185.10 0.2K
09:25 184.50 185.50 184.50 185.50 0.8K
09:30 184.80 184.80 184.80 184.80 0.1K
09:35 184.80 184.90 184.80 184.90 0.0K
09:40 185.00 185.00 184.50 184.90 0.1K
09:45 184.40 184.40 184.30 184.30 0.1K
09:50 184.60 184.60 184.20 184.30 0.0K
09:55 184.30 184.30 183.90 184.20 0.2K
10:00 184.20 184.20 184.20 184.20 0.0K
10:05 183.90 183.90 183.90 183.90 0.0K
10:10 184.00 184.00 184.00 184.00 0.0K
10:15 184.00 184.10 183.90 184.10 0.0K
10:20 184.00 184.00 183.90 183.90 0.1K
10:25 183.90 184.00 183.90 184.00 0.0K
10:30 183.90 184.50 183.90 184.50 0.0K
10:35 184.50 184.50 184.50 184.50 0.0K
10:40 184.50 184.50 184.50 184.50 0.0K
10:45 184.50 184.50 184.00 184.00 0.0K
10:55 184.40 184.40 184.10 184.10 0.0K
11:00 184.00 184.00 184.00 184.00 0.1K
11:05 184.00 184.40 183.90 184.40 0.1K
11:10 184.00 184.30 184.00 184.30 0.1K
11:15 184.00 184.30 184.00 184.30 0.0K
11:20 184.30 184.50 184.00 184.00 0.0K
11:35 184.00 184.00 183.60 183.60 0.3K
11:40 183.70 183.70 183.60 183.60 0.0K
11:45 183.60 183.60 183.60 183.60 0.0K
11:55 184.10 184.10 183.80 183.80 0.0K
12:00 183.80 184.40 183.80 184.40 0.1K
12:05 184.00 184.10 184.00 184.10 0.0K
12:10 184.30 184.30 184.10 184.10 0.0K
12:20 184.30 184.30 184.30 184.30 0.0K
12:25 184.30 184.30 184.30 184.30 0.0K
12:30 184.00 184.30 184.00 184.30 0.0K
12:35 184.30 184.30 184.30 184.30 0.0K
12:40 184.10 184.10 184.10 184.10 0.0K
12:45 184.10 184.10 183.90 183.90 0.0K
12:50 184.10 184.10 184.10 184.10 0.0K
12:55 184.10 184.10 184.10 184.10 0.0K
13:00 184.10 184.40 184.10 184.40 0.1K
13:05 184.40 184.40 184.40 184.40 0.0K
13:10 184.60 184.60 184.30 184.50 0.0K
13:15 184.50 184.50 184.40 184.40 0.3K
13:20 184.30 184.30 183.90 183.90 0.1K
13:25 184.10 184.10 183.90 184.10 0.1K
13:30 184.30 184.90 184.10 184.90 0.1K
13:35 184.90 184.90 184.90 184.90 0.0K
13:40 184.90 184.90 184.90 184.90 0.0K
13:50 184.10 184.60 184.10 184.10 0.1K
13:55 184.00 184.00 183.80 183.80 0.1K
14:00 183.70 183.80 183.70 183.70 0.4K
14:05 183.80 184.40 183.70 183.70 0.1K
14:10 183.70 183.70 183.70 183.70 0.1K
14:15 183.60 183.60 183.60 183.60 0.0K
14:30 184.20 184.20 184.20 184.20 0.0K
14:35 184.00 184.00 183.80 183.80 0.0K
14:45 183.70 183.70 183.70 183.70 0.0K
14:50 183.70 183.90 183.60 183.70 0.4K
14:55 183.80 183.90 183.80 183.90 0.1K
15:00 183.90 183.90 183.80 183.80 0.0K
15:05 183.60 183.60 183.60 183.60 0.0K
15:10 184.00 184.00 184.00 184.00 0.0K
15:15 184.10 184.10 183.60 183.60 0.1K
15:25 184.10 184.10 184.10 184.10 0.0K
15:30 184.90 184.90 184.90 184.90 0.0K
15:45 184.00 184.00 184.00 184.00 0.0K
15:50 184.70 184.70 184.70 184.70 0.0K
15:55 184.60 184.60 184.00 184.10 0.0K
16:00 184.10 185.00 183.90 183.90 0.0K
16:10 184.00 184.00 184.00 184.00 0.0K
16:15 184.20 184.20 184.20 184.20 0.0K
16:20 184.80 184.80 184.80 184.80 0.0K
16:30 184.00 184.00 183.90 183.90 0.1K
16:35 184.00 184.30 184.00 184.00 0.0K
16:40 184.90 184.90 184.90 184.90 0.0K
16:45 184.90 184.90 183.70 183.70 0.1K
17:00 183.60 183.60 183.60 183.60 0.1K
17:05 183.60 183.60 183.60 183.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음