11BIT (11B)

11B
🏛️ 폴란드 →
191.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 184.60 185.60 184.60 185.60 0.3K
09:05 185.10 185.20 185.10 185.20 0.0K
09:10 184.10 184.10 184.10 184.10 0.0K
09:15 185.10 185.10 184.00 184.00 0.2K
09:20 184.00 184.60 184.00 184.40 0.0K
09:25 184.00 184.10 184.00 184.00 0.4K
09:30 184.20 184.90 184.10 184.10 0.1K
09:35 184.00 184.60 184.00 184.40 0.0K
09:40 184.00 184.00 184.00 184.00 0.0K
09:45 184.30 185.00 184.30 185.00 0.1K
09:55 185.10 185.10 185.10 185.10 0.0K
10:00 185.00 185.00 185.00 185.00 0.0K
10:05 184.90 184.90 184.50 184.50 0.0K
10:10 184.60 184.60 184.60 184.60 0.2K
10:15 184.50 184.50 184.40 184.40 1.4K
10:25 184.90 184.90 184.40 184.40 0.1K
10:30 184.20 184.20 184.20 184.20 0.0K
10:35 184.40 185.00 184.40 184.50 0.0K
10:40 184.40 185.00 184.40 185.00 0.8K
10:45 185.00 185.00 185.00 185.00 0.0K
10:50 185.00 185.00 184.90 185.00 0.5K
10:55 185.00 185.00 184.50 185.00 0.0K
11:00 184.90 184.90 184.50 184.50 0.0K
11:05 184.50 184.50 184.50 184.50 0.1K
11:10 185.30 185.30 185.30 185.30 0.2K
11:15 185.60 186.00 185.60 186.00 0.1K
11:20 186.00 186.00 186.00 186.00 0.0K
11:25 185.40 185.90 185.40 185.90 0.1K
11:30 186.00 186.00 186.00 186.00 0.0K
11:35 186.00 186.00 185.50 185.50 0.0K
11:40 185.80 185.80 185.50 185.50 0.0K
11:45 185.40 185.40 185.40 185.40 0.0K
11:50 185.80 186.00 185.80 186.00 0.1K
11:55 186.00 186.00 186.00 186.00 0.0K
12:00 186.10 186.10 186.10 186.10 0.1K
12:05 186.10 186.10 185.80 185.80 0.0K
12:15 185.80 186.20 185.80 186.20 0.1K
12:20 186.20 186.20 186.20 186.20 0.2K
12:25 186.00 186.00 186.00 186.00 0.0K
12:30 186.10 186.20 186.10 186.20 0.0K
12:35 186.00 186.20 185.80 185.80 0.1K
12:40 186.20 186.20 186.20 186.20 0.0K
12:45 185.80 186.20 185.80 186.20 0.0K
12:50 186.20 186.20 186.20 186.20 0.0K
12:55 186.20 186.20 186.00 186.20 0.0K
13:00 185.80 186.00 185.80 185.80 0.2K
13:05 185.80 185.90 185.80 185.90 0.0K
13:10 185.70 185.70 185.30 185.30 0.0K
13:15 185.30 185.90 185.30 185.90 0.1K
13:20 186.00 186.00 186.00 186.00 0.0K
13:30 185.70 185.70 185.50 185.50 0.0K
13:35 185.50 185.50 185.50 185.50 0.0K
13:40 185.50 185.50 185.50 185.50 0.0K
13:45 185.50 185.90 185.50 185.90 0.1K
13:50 185.50 185.50 185.50 185.50 0.0K
13:55 185.40 185.40 185.40 185.40 0.0K
14:05 185.40 185.40 185.30 185.30 0.0K
14:15 185.30 185.90 185.20 185.20 0.1K
14:20 185.70 186.00 185.70 185.90 0.1K
14:25 185.30 185.80 185.30 185.80 0.0K
14:40 185.40 185.40 185.40 185.40 0.0K
14:45 185.40 186.00 185.40 186.00 0.1K
14:50 185.90 185.90 185.20 185.20 0.1K
15:00 185.40 185.40 185.40 185.40 0.0K
15:10 185.40 185.40 185.40 185.40 0.0K
15:15 185.50 185.50 185.50 185.50 0.0K
15:20 185.40 185.90 185.40 185.90 0.1K
15:25 185.90 185.90 185.40 185.70 0.0K
15:30 185.50 185.50 185.50 185.50 0.1K
15:35 186.00 186.00 185.50 185.50 0.0K
15:40 186.00 186.00 185.00 185.00 0.2K
15:55 185.90 185.90 185.90 185.90 0.0K
16:00 185.90 185.90 185.30 185.30 0.0K
16:05 185.40 185.40 185.40 185.40 0.0K
16:10 185.40 186.00 185.40 186.00 0.2K
16:15 185.90 185.90 185.90 185.90 0.0K
16:20 185.40 185.40 185.40 185.40 0.0K
16:25 185.40 185.40 185.10 185.10 0.1K
16:30 185.80 185.80 185.80 185.80 0.0K
16:35 185.10 185.60 185.10 185.60 0.0K
16:40 185.50 185.50 185.10 185.40 0.1K
16:45 185.10 185.90 185.00 185.00 0.1K
17:00 186.00 186.00 186.00 186.00 0.2K
17:05 186.00 186.00 186.00 186.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음